zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 13:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0014.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 10:55:44657 772,00637 900,00577 901,00558 050,00508 051,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:55:44177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:54:59657 772,00637 900,00577 901,00558 050,00508 054,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:54:58177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:50:30657 772,00637 900,00577 901,00558 050,00508 060,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:50:30177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:49:44657 772,00637 900,00577 901,00558 050,00508 061,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:49:44177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:49:44177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:46:43657 772,00637 900,00577 901,00558 050,00508 055,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:46:43177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:42:15657 772,00637 900,00577 901,00558 050,00508 059,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:42:15657 772,00637 900,00577 901,00558 050,00508 059,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:42:15177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:40:45657 772,00637 900,00577 901,00558 050,00508 051,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:40:44177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:40:44177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:39:15657 772,00637 900,00577 901,00558 050,00508 055,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:39:14177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:35:31657 772,00637 900,00577 901,00558 050,00508 054,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:35:31657 772,00637 900,00577 901,00558 050,00508 054,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:35:31177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:35:31177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:34:44657 772,00637 900,00577 901,00558 050,00508 055,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:34:43177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:32:30657 772,00637 900,00577 901,00558 050,00508 058,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:32:30177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:32:30177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:30:59657 772,00637 900,00577 901,00558 050,00508 052,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:30:58177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:30:15657 772,00637 900,00577 901,00558 050,00508 060,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:30:15657 772,00637 900,00577 901,00558 050,00508 060,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:30:15177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:29:28657 772,00637 900,00577 901,00558 050,00508 064,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:29:27177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:26:29657 772,00637 900,00577 901,00558 050,00508 066,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:26:29177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:25:44657 772,00637 900,00577 901,00558 050,00508 072,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:25:44177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:24:57657 772,00637 900,00577 901,00558 050,00508 065,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:24:56177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:22:43657 772,00637 900,00577 901,00558 050,00508 056,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:22:43657 772,00637 900,00577 901,00558 050,00508 056,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:22:42177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:20:29657 772,00637 900,00577 901,00558 050,00508 055,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:20:27177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:20:27177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:18:59657 772,00637 900,00577 901,00558 050,00508 052,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:18:58177 770,00157 772,00137 900,0077 901,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021
15.07.2026 10:18:15657 772,00637 900,00577 901,00558 049,0058 050,008 500,0059 400,0069 500,0089 900,00129 941,0021