Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:25:49768 050,00718 053,00708 055,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:05787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:24:18768 050,00718 053,00708 060,00608 068,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:24:18287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:23:33768 050,00718 053,00708 060,00608 065,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:23:33287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:22:49787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:22:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:22:05768 050,00718 053,00708 060,00608 063,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:22:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:21:18768 050,00718 053,00708 060,00608 061,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:21:18287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:20:33787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:20:33287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:19:49768 050,00718 053,00708 056,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:19:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:19:03768 050,00718 053,00708 058,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:19:03287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:18:18768 050,00718 053,00708 060,00608 061,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:18:18287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:17:33768 050,00718 053,00708 057,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:17:33287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:16:49768 050,00718 053,00708 054,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:16:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:10:05768 050,00718 053,00708 056,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:10:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:09:18787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:09:18287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:08:34768 050,00718 053,00708 060,00608 062,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:08:34287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:07:49768 050,00718 053,00708 058,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:07:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:05:34787 901,00768 050,00718 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:05:34287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:04:49787 901,00768 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:04:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:04:05768 047,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:04:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:03:19768 046,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:03:19287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:03:12768 045,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:01:49687 901,00668 045,00168 050,00118 053,00108 060,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:01:48247 900,00187 901,00168 050,00118 053,00108 060,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:00:18687 901,00668 049,00168 050,00118 053,00108 060,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:00:17247 900,00187 901,00168 050,00118 053,00108 060,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:00:08747 900,00687 901,00668 050,00618 053,00108 060,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:56:32667 772,00647 900,00587 901,00568 050,00518 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 13:56:31167 772,00147 900,0087 901,0068 050,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066