Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0013.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:31:05768 050,00718 053,00708 060,00608 063,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:31:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:30:21768 047,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:30:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:29:34768 050,00718 052,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:29:34287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:28:50768 050,00718 051,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:28:50287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:27:19768 050,00718 053,00708 057,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:27:19287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:26:35787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:26:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:49768 050,00718 053,00708 055,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:05787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:24:18768 050,00718 053,00708 060,00608 068,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:24:18287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:23:33768 050,00718 053,00708 060,00608 065,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:23:33287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:22:49787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:22:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:22:05768 050,00718 053,00708 060,00608 063,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:22:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:21:18768 050,00718 053,00708 060,00608 061,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:21:18287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:20:33787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:20:33287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:19:49768 050,00718 053,00708 056,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:19:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:19:03768 050,00718 053,00708 058,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:19:03287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:18:18768 050,00718 053,00708 060,00608 061,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:18:18287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:17:33768 050,00718 053,00708 057,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:17:33287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:16:49768 050,00718 053,00708 054,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:16:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:10:05768 050,00718 053,00708 056,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:10:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:09:18787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:09:18287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:08:34768 050,00718 053,00708 060,00608 062,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:08:34287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:07:49768 050,00718 053,00708 058,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:07:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:05:34787 901,00768 050,00718 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:05:34287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:04:49787 901,00768 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:04:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066