Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 18:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:46:48287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:46:04768 050,00718 053,00708 060,00608 090,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:46:04287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:43:04768 050,00718 053,00708 060,00608 087,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:43:04287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:42:20768 050,00718 053,00708 060,00608 088,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:42:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:40:49768 050,00718 053,00708 060,00608 081,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:40:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:40:05768 050,00718 053,00708 060,00608 086,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:40:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:39:19768 050,00718 053,00708 060,00608 078,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:39:19287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:38:33768 050,00718 053,00708 060,00608 085,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:38:33287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:37:49768 050,00718 053,00708 060,00608 072,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:37:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:37:05768 050,00718 053,00708 060,00608 062,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:37:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:35:35768 050,00718 053,00708 059,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:35:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:34:50768 050,00718 053,00708 060,00608 062,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:34:50287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:34:05768 050,00718 053,00708 055,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:34:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:32:35768 050,00718 053,00708 058,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:32:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:31:49768 050,00718 053,00708 060,00608 061,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:31:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:31:05768 050,00718 053,00708 060,00608 063,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:31:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:30:21768 047,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:30:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:29:34768 050,00718 052,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:29:34287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:28:50768 050,00718 051,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:28:50287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:27:19768 050,00718 053,00708 057,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:27:19287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:26:35787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:26:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:49768 050,00718 053,00708 055,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:05787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:25:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:24:18768 050,00718 053,00708 060,00608 068,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:24:18287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:23:33768 050,00718 053,00708 060,00608 065,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:23:33287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:22:49787 901,00768 050,00718 053,00708 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066