zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 15:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0012.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:47:37287 901,00268 050,00218 053,00208 060,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:46:54768 050,00718 053,00708 060,00608 228,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:46:54287 901,00268 050,00218 053,00208 060,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:46:08768 050,00718 053,00708 060,00608 241,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:46:08287 901,00268 050,00218 053,00208 060,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:45:24768 050,00718 053,00708 060,00608 237,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:45:24287 901,00268 050,00218 053,00208 060,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:43:54768 050,00718 053,00708 060,00608 249,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:43:53287 901,00268 050,00218 053,00208 060,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:42:24768 050,00718 053,00708 060,00608 261,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:42:23287 901,00268 050,00218 053,00208 060,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:41:39768 050,00718 053,00708 060,00608 269,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:41:38287 901,00268 050,00218 053,00208 060,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:40:54768 050,00718 053,00708 060,00608 266,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:40:54287 901,00268 050,00218 053,00208 060,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:40:09768 050,00718 053,00708 060,00608 261,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:40:08287 901,00268 050,00218 053,00208 060,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:37:28768 050,00718 053,00708 060,00608 267,00108 300,008 640,0049 390,00549 400,00559 500,00579 900,0061
15.07.2026 16:37:08768 050,00718 053,00708 060,00608 267,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:37:07287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:36:24768 050,00718 053,00708 060,00608 264,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:36:24287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:35:37768 050,00718 053,00708 060,00608 243,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:35:36287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:34:52768 050,00718 053,00708 060,00608 247,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:34:52287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:34:08768 050,00718 053,00708 060,00608 255,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:34:07287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:33:22768 050,00718 053,00708 060,00608 257,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:33:22287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:32:37768 050,00718 053,00708 060,00608 236,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:32:36287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:31:52768 050,00718 053,00708 060,00608 232,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:31:52287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:31:06768 050,00718 053,00708 060,00608 219,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:31:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:29:37768 050,00718 053,00708 060,00608 238,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:29:37287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:28:52768 050,00718 053,00708 060,00608 229,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:28:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:25:53768 050,00718 053,00708 060,00608 250,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:25:52287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:25:08768 050,00718 053,00708 060,00608 241,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:25:08287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:24:24768 050,00718 053,00708 060,00608 247,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:24:23287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:22:52768 050,00718 053,00708 060,00608 264,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:22:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:21:22768 050,00718 053,00708 060,00608 260,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:21:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066