zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 19:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 10:14:28887 902,00868 050,00818 100,00758 296,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:14:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:13:44887 902,00868 050,00818 100,00758 299,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:13:43407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:12:15887 902,00868 050,00818 100,00758 294,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:12:14407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:08:29887 902,00868 050,00818 100,00758 289,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:08:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:06:29887 902,00868 050,00818 100,00758 283,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:06:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:05:29887 902,00868 050,00818 100,00758 275,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:05:29407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:04:43887 902,00868 050,00818 100,00758 271,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:04:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:03:13887 902,00868 050,00818 100,00758 267,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:03:13407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:02:29887 902,00868 050,00818 100,00758 262,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:02:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:01:43887 902,00868 050,00818 100,00758 260,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:01:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:01:01887 902,00868 050,00818 100,00758 248,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:01:01407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:00:14887 902,00868 050,00818 100,00758 254,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:00:12407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:53:29887 902,00868 050,00818 100,00758 245,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:53:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:52:00887 902,00868 050,00818 100,00758 248,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:51:59407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:51:14887 902,00868 050,00818 100,00758 254,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:51:14407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:49:44887 902,00868 050,00818 100,00758 252,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:49:43407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:47:28887 902,00868 050,00818 100,00758 249,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:47:27407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:46:43887 902,00868 050,00818 100,00758 257,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:46:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:45:14887 902,00868 050,00818 100,00758 258,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:45:13407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:40:43887 902,00868 050,00818 100,00758 254,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:40:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:38:27887 902,00868 050,00818 100,00758 248,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:38:27407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:37:42887 902,00868 050,00818 100,00758 247,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:37:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:36:58887 902,00868 050,00818 100,00758 249,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:36:58407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:36:12887 902,00868 050,00818 100,00758 244,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:36:12407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:35:27887 902,00868 050,00818 100,00758 247,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 09:35:26407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025