Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 6:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 10:51:16887 902,00868 050,00818 100,00758 309,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:51:14407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:47:33887 902,00868 050,00818 100,00758 306,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:47:31407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:46:01887 902,00868 050,00818 100,00758 313,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:46:00407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:44:34887 902,00868 050,00818 100,00758 303,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:44:34407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:43:45887 902,00868 050,00818 100,00758 294,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:43:44407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:42:59887 902,00868 050,00818 100,00758 291,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:42:59407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:42:36887 902,00868 050,00818 100,00758 289,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:42:35407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:41:30887 902,00868 050,00818 100,00758 284,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:41:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:40:44887 902,00868 050,00818 100,00758 279,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:40:43407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:37:45887 902,00868 050,00818 100,00758 274,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:37:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:34:44887 902,00868 050,00818 100,00758 275,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:34:43407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:31:45887 902,00868 050,00818 100,00758 290,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:31:44407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:30:15887 902,00868 050,00818 100,00758 291,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:30:14407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:29:29887 902,00868 050,00818 100,00758 279,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:29:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:26:30887 902,00868 050,00818 100,00758 285,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:26:29407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:25:44887 902,00868 050,00818 100,00758 284,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:25:44407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:24:59887 902,00868 050,00818 100,00758 281,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:24:58407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:19:43887 902,00868 050,00818 100,00758 282,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:19:42407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:18:59887 902,00868 050,00818 100,00758 289,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:18:59407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:18:15887 902,00868 050,00818 100,00758 281,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:18:15407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:17:29887 902,00868 050,00818 100,00758 278,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:17:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:14:28887 902,00868 050,00818 100,00758 296,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:14:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:13:44887 902,00868 050,00818 100,00758 299,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:13:43407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:12:15887 902,00868 050,00818 100,00758 294,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:12:14407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:08:29887 902,00868 050,00818 100,00758 289,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 10:08:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025