Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 15:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:0013.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 14:09:21777 902,00758 050,00708 100,00648 309,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:09:21297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:08:37777 902,00758 050,00708 100,00648 304,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:08:36297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:07:05777 902,00758 050,00708 100,00648 303,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:07:04297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:05:36777 902,00758 050,00708 100,00648 304,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:05:34297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:59:35777 902,00758 050,00708 100,00648 300,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:59:34297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:58:16777 902,00758 050,00708 100,00648 304,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:58:16297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:54:20777 902,00758 050,00708 100,00648 305,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:54:19297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:53:34777 902,00758 050,00708 100,00648 304,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:53:32297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:51:19777 902,00758 050,00708 100,00648 307,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:51:18297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:50:38777 902,00758 050,00708 100,00648 302,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:50:36297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:49:05777 902,00758 050,00708 100,00648 306,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:49:04297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:45:19777 902,00758 050,00708 100,00648 313,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:45:18297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:43:05777 902,00758 050,00708 100,00648 314,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:43:04297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:41:34777 902,00758 050,00708 100,00648 312,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:41:33297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:40:49777 902,00758 050,00708 100,00648 308,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:40:48297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:35:35777 902,00758 050,00708 100,00648 312,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:35:33297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:34:49777 902,00758 050,00708 100,00648 308,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:34:48297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:33:18777 902,00758 050,00708 100,00648 313,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:33:17297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:31:49777 902,00758 050,00708 100,00648 317,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:31:48297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:30:21777 902,00758 050,00708 100,00648 324,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:30:21297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:29:35777 902,00758 050,00708 100,00648 319,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:29:35297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:28:49777 902,00758 050,00708 100,00648 329,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:28:49297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:28:04777 902,00758 050,00708 100,00648 319,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:28:04297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:27:20777 902,00758 050,00708 100,00648 314,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:27:20297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:25:05777 902,00758 050,00708 100,00648 317,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 13:25:04297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025