Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 6:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 15:31:08777 902,00758 050,00708 100,00648 256,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:31:08297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:29:38777 902,00758 050,00708 100,00648 269,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:29:37297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:28:07777 902,00758 050,00708 100,00648 283,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:28:06297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:25:54777 902,00758 050,00708 100,00648 275,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:25:53297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:25:07777 902,00758 050,00708 100,00648 281,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:25:07297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:20:38777 902,00758 050,00708 100,00648 296,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:20:38297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:19:52777 902,00758 050,00708 100,00648 291,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:19:51297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:19:35777 902,00758 050,00708 100,00648 304,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:19:35297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:16:08777 902,00758 050,00708 100,00648 302,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:16:07297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:13:54777 902,00758 050,00708 100,00648 295,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:13:53297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:12:23777 902,00758 050,00708 100,00648 293,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:12:23297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:11:38777 902,00758 050,00708 100,00648 292,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:11:37297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:10:54777 902,00758 050,00708 100,00648 297,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:10:54297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:10:07777 902,00758 050,00708 100,00648 295,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:10:07297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:09:22777 902,00758 050,00708 100,00648 301,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:09:21297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:07:53777 902,00758 050,00708 100,00648 304,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:07:51297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:04:20777 902,00758 050,00708 100,00648 309,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:04:20297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:03:41777 902,00758 050,00708 100,00648 314,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:03:41297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:02:38777 902,00758 050,00708 100,00648 313,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:02:38297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:01:08777 902,00758 050,00708 100,00648 306,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:01:07297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:00:23777 902,00758 050,00708 100,00648 302,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:00:22297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:55:52777 902,00758 050,00708 100,00648 304,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:55:52297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:55:07777 902,00758 050,00708 100,00648 291,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:55:06297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:52:07777 902,00758 050,00708 100,00648 289,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:52:07297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:50:36777 902,00758 050,00708 100,00648 295,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:50:36297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025