zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 10:45:16647 902,00628 050,00578 100,00518 198,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:45:16647 902,00628 050,00578 100,00518 101,00508 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:45:15167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:45:15167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:45:15167 901,00147 902,00128 050,0078 100,0018 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:44:31647 902,00628 050,00578 100,00518 203,0018 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:44:31647 902,00628 050,00578 100,00518 101,00508 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:44:31167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:44:31167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:44:31167 901,00147 902,00128 050,0078 100,0018 196,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:43:44647 902,00628 050,00578 100,00518 195,0018 196,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:43:44647 902,00628 050,00578 100,00518 195,0018 196,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:43:44647 902,00628 050,00578 100,00518 101,00508 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:43:44167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:43:44167 901,00147 902,00128 050,0078 100,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:43:00647 902,00628 050,00578 100,00518 193,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:43:00647 902,00628 050,00578 100,00518 101,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:43:00647 902,00628 050,00578 100,00518 101,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:43:00167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:43:00167 901,00147 902,00128 050,0078 100,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:41:31647 902,00628 050,00578 100,00518 186,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:41:31647 902,00628 050,00578 100,00518 101,00508 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:41:29167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:41:29167 901,00147 902,00128 050,0078 100,0018 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:40:47647 902,00628 050,00578 100,00518 191,0018 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:40:47647 902,00628 050,00578 100,00518 101,00508 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:40:47647 902,00628 050,00578 100,00518 101,00508 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:40:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:40:47167 901,00147 902,00128 050,0078 100,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:39:15647 902,00628 050,00578 100,00518 186,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:39:15647 902,00628 050,00578 100,00518 101,00508 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:39:15167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:39:15167 901,00147 902,00128 050,0078 100,0018 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:34:47647 902,00628 050,00578 100,00518 184,0018 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:34:47647 902,00628 050,00578 100,00518 101,00508 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:34:47647 902,00628 050,00578 100,00518 101,00508 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:34:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:34:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:34:47167 901,00147 902,00128 050,0078 100,0018 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:32:51647 902,00628 050,00578 100,00518 189,0018 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:32:31647 902,00628 050,00578 100,00518 189,0018 190,008 500,00128 640,00168 700,00219 400,00229 500,0024
17.07.2026 10:32:31647 902,00628 050,00578 100,00518 101,00508 189,008 500,00128 640,00168 700,00219 400,00229 500,0024
17.07.2026 10:32:31167 901,00147 902,00128 050,0078 100,0018 101,008 500,00128 640,00168 700,00219 400,00229 500,0024
17.07.2026 10:32:31167 901,00147 902,00128 050,0078 100,0018 189,008 500,00128 640,00168 700,00219 400,00229 500,0024
17.07.2026 10:31:00647 902,00628 050,00578 100,00518 188,0018 189,008 500,00128 640,00168 700,00219 400,00229 500,0024
17.07.2026 10:31:00647 902,00628 050,00578 100,00518 101,00508 188,008 500,00128 640,00168 700,00219 400,00229 500,0024
17.07.2026 10:31:00167 901,00147 902,00128 050,0078 100,0018 101,008 500,00128 640,00168 700,00219 400,00229 500,0024
17.07.2026 10:31:00167 901,00147 902,00128 050,0078 100,0018 191,008 500,00128 640,00168 700,00219 400,00229 500,0024
17.07.2026 10:24:17647 902,00628 050,00578 100,00518 190,0018 191,008 500,00128 640,00168 700,00219 400,00229 500,0024
17.07.2026 10:24:17647 902,00628 050,00578 100,00518 101,00508 190,008 500,00128 640,00168 700,00219 400,00229 500,0024