zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 13:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:0016.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 11:12:16647 902,00628 050,00578 100,00518 204,0018 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:12:16647 902,00628 050,00578 100,00518 101,00508 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:12:16647 902,00628 050,00578 100,00518 101,00508 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:12:16167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:12:16167 901,00147 902,00128 050,0078 100,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:11:31647 902,00628 050,00578 100,00518 193,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:11:31647 902,00628 050,00578 100,00518 101,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:11:31167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:11:31167 901,00147 902,00128 050,0078 100,0018 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:10:46647 902,00628 050,00578 100,00518 196,0018 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:10:46647 902,00628 050,00578 100,00518 196,0018 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:10:46647 902,00628 050,00578 100,00518 101,00508 196,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:10:45167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:10:45167 901,00147 902,00128 050,0078 100,0018 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:05:31647 902,00628 050,00578 100,00518 200,0018 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:05:31647 902,00628 050,00578 100,00518 200,0018 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:05:31647 902,00628 050,00578 100,00518 101,00508 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:05:31167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:05:31167 901,00147 902,00128 050,0078 100,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:04:46647 902,00628 050,00578 100,00518 199,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:04:46647 902,00628 050,00578 100,00518 199,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:04:46647 902,00628 050,00578 100,00518 101,00508 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:04:46167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:04:46167 901,00147 902,00128 050,0078 100,0018 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:03:15647 902,00628 050,00578 100,00518 205,0018 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:03:15647 902,00628 050,00578 100,00518 205,0018 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:03:15647 902,00628 050,00578 100,00518 101,00508 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:03:15647 902,00628 050,00578 100,00518 101,00508 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:03:15167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:03:15167 901,00147 902,00128 050,0078 100,0018 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:58:46647 902,00628 050,00578 100,00518 204,0018 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:58:46647 902,00628 050,00578 100,00518 101,00508 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:58:46647 902,00628 050,00578 100,00518 101,00508 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:58:46167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:58:46167 901,00147 902,00128 050,0078 100,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:58:00647 902,00628 050,00578 100,00518 197,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:58:00647 902,00628 050,00578 100,00518 197,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:58:00647 902,00628 050,00578 100,00518 101,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:58:00167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:58:00167 901,00147 902,00128 050,0078 100,0018 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:55:46647 902,00628 050,00578 100,00518 200,0018 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:55:46647 902,00628 050,00578 100,00518 200,0018 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:55:46647 902,00628 050,00578 100,00518 101,00508 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:55:46167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:55:46167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:55:46167 901,00147 902,00128 050,0078 100,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:54:15647 902,00628 050,00578 100,00518 198,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:54:15647 902,00628 050,00578 100,00518 101,00508 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:54:15167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 10:54:15167 901,00147 902,00128 050,0078 100,0018 206,008 500,00178 640,00218 700,00269 400,00279 500,0029