Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 11:55:47647 902,00628 050,00578 100,00518 101,00508 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:55:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:55:47167 901,00147 902,00128 050,0078 100,0018 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:03647 902,00628 050,00578 100,00518 191,0018 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:03647 902,00628 050,00578 100,00518 191,0018 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:03647 902,00628 050,00578 100,00518 101,00508 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:02167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:02167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:02167 901,00147 902,00128 050,0078 100,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:51:17647 902,00628 050,00578 100,00518 198,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:51:17647 902,00628 050,00578 100,00518 101,00508 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:51:16167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:51:16167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:51:16167 901,00147 902,00128 050,0078 100,0018 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:49:46647 902,00628 050,00578 100,00518 202,0018 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:49:46647 902,00628 050,00578 100,00518 202,0018 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:49:46647 902,00628 050,00578 100,00518 101,00508 202,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:49:46167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:49:46167 901,00147 902,00128 050,0078 100,0018 202,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:48:18647 902,00628 050,00578 100,00518 201,0018 202,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:48:18647 902,00628 050,00578 100,00518 101,00508 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:48:18167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:48:18167 901,00147 902,00128 050,0078 100,0018 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:46:48647 902,00628 050,00578 100,00518 203,0018 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:46:48647 902,00628 050,00578 100,00518 101,00508 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:46:48647 902,00628 050,00578 100,00518 101,00508 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:46:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:46:47167 901,00147 902,00128 050,0078 100,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:45:16647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:45:15647 902,00628 050,00578 100,00518 101,00508 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:45:15167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:45:15167 901,00147 902,00128 050,0078 100,0018 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:48647 902,00628 050,00578 100,00518 191,0018 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:48647 902,00628 050,00578 100,00518 101,00508 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:47167 901,00147 902,00128 050,0078 100,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:03647 902,00628 050,00578 100,00518 197,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:03647 902,00628 050,00578 100,00518 197,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:03647 902,00628 050,00578 100,00518 101,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:03647 902,00628 050,00578 100,00518 101,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:01167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:43:01167 901,00147 902,00128 050,0078 100,0018 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:42:17647 902,00628 050,00578 100,00518 196,0018 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:42:17647 902,00628 050,00578 100,00518 101,00508 196,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:42:16167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:42:16167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:42:16167 901,00147 902,00128 050,0078 100,0018 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:48647 902,00628 050,00578 100,00518 185,0018 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:47647 902,00628 050,00578 100,00518 101,00508 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:40:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029