Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 12:07:04647 902,00628 050,00578 100,00518 190,0018 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:04647 902,00628 050,00578 100,00518 190,0018 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:04647 902,00628 050,00578 100,00518 101,00508 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:04647 902,00628 050,00578 100,00518 101,00508 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:03167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:03167 901,00147 902,00128 050,0078 100,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:06:18647 902,00628 050,00578 100,00518 193,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:06:18647 902,00628 050,00578 100,00518 101,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:06:16167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:06:16167 901,00147 902,00128 050,0078 100,0018 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:05:32647 902,00628 050,00578 100,00518 196,0018 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:05:32647 902,00628 050,00578 100,00518 101,00508 196,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:05:32167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:05:32167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:05:32167 901,00147 902,00128 050,0078 100,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:04:49647 902,00628 050,00578 100,00518 186,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:04:48647 902,00628 050,00578 100,00518 101,00508 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:04:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:04:47167 901,00147 902,00128 050,0078 100,0018 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:01:03647 902,00628 050,00578 100,00518 190,0018 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:01:03647 902,00628 050,00578 100,00518 190,0018 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:01:02647 902,00628 050,00578 100,00518 101,00508 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:01:02647 902,00628 050,00578 100,00518 101,00508 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:01:02167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:01:02167 901,00147 902,00128 050,0078 100,0018 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:57:18647 902,00628 050,00578 100,00518 189,0018 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:57:18647 902,00628 050,00578 100,00518 101,00508 189,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:57:18167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:57:18167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:57:18167 901,00147 902,00128 050,0078 100,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:56:35647 902,00628 050,00578 100,00518 183,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:56:34647 902,00628 050,00578 100,00518 101,00508 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:56:34647 902,00628 050,00578 100,00518 101,00508 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:56:34167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:56:34167 901,00147 902,00128 050,0078 100,0018 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:55:48647 902,00628 050,00578 100,00518 185,0018 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:55:47647 902,00628 050,00578 100,00518 101,00508 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:55:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:55:47167 901,00147 902,00128 050,0078 100,0018 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:03647 902,00628 050,00578 100,00518 191,0018 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:03647 902,00628 050,00578 100,00518 191,0018 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:03647 902,00628 050,00578 100,00518 101,00508 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:02167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:02167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:52:02167 901,00147 902,00128 050,0078 100,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:51:17647 902,00628 050,00578 100,00518 198,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:51:17647 902,00628 050,00578 100,00518 101,00508 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:51:16167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:51:16167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 11:51:16167 901,00147 902,00128 050,0078 100,0018 203,008 500,00178 640,00218 700,00269 400,00279 500,0029