Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 12:31:47647 902,00628 050,00578 100,00518 162,0018 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:31:47647 902,00628 050,00578 100,00518 162,0018 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:31:47647 902,00628 050,00578 100,00518 101,00508 162,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:31:46167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:31:46167 901,00147 902,00128 050,0078 100,0018 164,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:31:03647 902,00628 050,00578 100,00518 163,0018 164,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:31:02647 902,00628 050,00578 100,00518 101,00508 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:31:02167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:31:02167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:31:02167 901,00147 902,00128 050,0078 100,0018 170,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:28:03647 902,00628 050,00578 100,00518 169,0018 170,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:28:03647 902,00628 050,00578 100,00518 169,0018 170,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:28:02647 902,00628 050,00578 100,00518 101,00508 169,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:28:02167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:28:02167 901,00147 902,00128 050,0078 100,0018 168,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:25:49647 902,00628 050,00578 100,00518 167,0018 168,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:25:49647 902,00628 050,00578 100,00518 167,0018 168,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:25:49647 902,00628 050,00578 100,00518 101,00508 167,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:25:48167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:25:48167 901,00147 902,00128 050,0078 100,0018 165,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:22:49647 902,00628 050,00578 100,00518 164,0018 165,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:22:49647 902,00628 050,00578 100,00518 101,00508 164,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:22:48167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:22:48167 901,00147 902,00128 050,0078 100,0018 167,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:22:13647 902,00628 050,00578 100,00518 166,0018 167,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:22:13647 902,00628 050,00578 100,00518 166,0018 167,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:22:12647 902,00628 050,00578 100,00518 101,00508 166,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:22:12167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:22:12167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:22:12167 901,00147 902,00128 050,0078 100,0018 160,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:20:35647 902,00628 050,00578 100,00518 159,0018 160,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:20:35647 902,00628 050,00578 100,00518 101,00508 159,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:20:35167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:20:34167 901,00147 902,00128 050,0078 100,0018 157,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:19:48647 902,00628 050,00578 100,00518 156,0018 157,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:19:48647 902,00628 050,00578 100,00518 101,00508 156,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:19:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:19:47167 901,00147 902,00128 050,0078 100,0018 139,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:18:19647 902,00628 050,00578 100,00518 138,0018 139,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:18:19647 902,00628 050,00578 100,00518 101,00508 138,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:18:19647 902,00628 050,00578 100,00518 101,00508 138,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:18:19167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:18:18167 901,00147 902,00128 050,0078 100,0018 146,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:17:33647 902,00628 050,00578 100,00518 145,0018 146,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:17:33647 902,00628 050,00578 100,00518 101,00508 145,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:17:33167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:17:32167 901,00147 902,00128 050,0078 100,0018 132,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:16:47647 902,00628 050,00578 100,00518 131,0018 132,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:16:47647 902,00628 050,00578 100,00518 101,00508 131,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:16:47647 902,00628 050,00578 100,00518 101,00508 131,008 500,00178 640,00218 700,00269 400,00279 500,0029