Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 13:05:35647 902,00628 050,00578 100,00518 203,0018 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:05:34647 902,00628 050,00578 100,00518 101,00508 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:05:34167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:05:34167 901,00147 902,00128 050,0078 100,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:04:50647 902,00628 050,00578 100,00518 198,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:04:50647 902,00628 050,00578 100,00518 101,00508 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:04:50647 902,00628 050,00578 100,00518 101,00508 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:04:50167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:04:49167 901,00147 902,00128 050,0078 100,0018 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:03:19647 902,00628 050,00578 100,00518 189,0018 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:03:19647 902,00628 050,00578 100,00518 101,00508 189,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:03:19647 902,00628 050,00578 100,00518 101,00508 189,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:03:19167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:03:18167 901,00147 902,00128 050,0078 100,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:02:34647 902,00628 050,00578 100,00518 183,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:02:34647 902,00628 050,00578 100,00518 101,00508 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:02:34167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:02:33167 901,00147 902,00128 050,0078 100,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:01:05647 902,00628 050,00578 100,00518 186,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:01:05647 902,00628 050,00578 100,00518 186,0018 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:01:05647 902,00628 050,00578 100,00518 101,00508 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:01:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:01:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:01:04167 901,00147 902,00128 050,0078 100,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:59:34647 902,00628 050,00578 100,00518 180,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:59:34647 902,00628 050,00578 100,00518 101,00508 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:59:34167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:59:34167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:59:34167 901,00147 902,00128 050,0078 100,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:49647 902,00628 050,00578 100,00518 178,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:49647 902,00628 050,00578 100,00518 101,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:49647 902,00628 050,00578 100,00518 101,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:49167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:49167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:49167 901,00147 902,00128 050,0078 100,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:05647 902,00628 050,00578 100,00518 180,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:05647 902,00628 050,00578 100,00518 180,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:05647 902,00628 050,00578 100,00518 101,00508 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:05647 902,00628 050,00578 100,00518 101,00508 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:58:04167 901,00147 902,00128 050,0078 100,0018 174,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:55:49647 902,00628 050,00578 100,00518 173,0018 174,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:55:49647 902,00628 050,00578 100,00518 101,00508 173,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:55:49647 902,00628 050,00578 100,00518 101,00508 173,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:55:49167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:55:49167 901,00147 902,00128 050,0078 100,0018 172,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:55:05647 902,00628 050,00578 100,00518 171,0018 172,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:55:05647 902,00628 050,00578 100,00518 101,00508 171,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:55:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:55:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029