zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 11:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:0014.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 14:45:20647 902,00628 050,00578 100,00518 101,00508 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:45:20167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:45:20167 901,00147 902,00128 050,0078 100,0018 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:42:21647 902,00628 050,00578 100,00518 204,0018 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:42:21647 902,00628 050,00578 100,00518 101,00508 204,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:42:21167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:42:21167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:42:21167 901,00147 902,00128 050,0078 100,0018 211,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:41:35647 902,00628 050,00578 100,00518 210,0018 211,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:41:35647 902,00628 050,00578 100,00518 101,00508 210,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:41:35647 902,00628 050,00578 100,00518 101,00508 210,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:41:35167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:41:35167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:41:35167 901,00147 902,00128 050,0078 100,0018 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:40:52647 902,00628 050,00578 100,00518 205,0018 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:40:52647 902,00628 050,00578 100,00518 205,0018 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:40:51647 902,00628 050,00578 100,00518 101,00508 205,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:40:51167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:40:51167 901,00147 902,00128 050,0078 100,0018 202,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:40:08647 902,00628 050,00578 100,00518 201,0018 202,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:40:08647 902,00628 050,00578 100,00518 101,00508 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:40:07167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:40:07167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:40:07167 901,00147 902,00128 050,0078 100,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:38:37647 902,00628 050,00578 100,00518 198,0018 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:38:36647 902,00628 050,00578 100,00518 101,00508 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:38:36167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:38:36167 901,00147 902,00128 050,0078 100,0018 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:37:07647 902,00628 050,00578 100,00518 189,0018 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:37:07647 902,00628 050,00578 100,00518 101,00508 189,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:37:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:37:05167 901,00147 902,00128 050,0078 100,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:35:39647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:35:39647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:35:39647 902,00628 050,00578 100,00518 101,00508 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:35:39167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:35:39167 901,00147 902,00128 050,0078 100,0018 188,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:34:07647 902,00628 050,00578 100,00518 187,0018 188,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:34:07647 902,00628 050,00578 100,00518 101,00508 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:34:07167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:34:07167 901,00147 902,00128 050,0078 100,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:33:23647 902,00628 050,00578 100,00518 183,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:33:23647 902,00628 050,00578 100,00518 101,00508 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:33:23167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:33:23167 901,00147 902,00128 050,0078 100,0018 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:31:51647 902,00628 050,00578 100,00518 194,0018 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:31:51647 902,00628 050,00578 100,00518 101,00508 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:31:51167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:31:51167 901,00147 902,00128 050,0078 100,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 14:31:07647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029