Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 18:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:02:39657 901,00637 902,00618 050,00568 100,00508 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:02:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:02:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:01:55657 901,00637 902,00618 050,00568 100,00508 166,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:01:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:59:39657 901,00637 902,00618 050,00568 100,00508 188,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:59:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:55657 901,00637 902,00618 050,00568 100,00508 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:55657 901,00637 902,00618 050,00568 100,00508 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:55217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:11657 901,00637 902,00618 050,00568 100,00508 213,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:11657 901,00637 902,00618 050,00568 100,00508 213,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:57:24657 901,00637 902,00618 050,00568 100,00508 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:57:23217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:57:23217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:55:55657 901,00637 902,00618 050,00568 100,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:55:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:54:24657 901,00637 902,00618 050,00568 100,00508 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:54:22217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:54:22217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:52:55657 901,00637 902,00618 050,00568 100,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:52:55657 901,00637 902,00618 050,00568 100,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:52:55217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:51:24657 901,00637 902,00618 050,00568 100,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:51:23217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:50:39657 901,00637 902,00618 050,00568 100,00508 195,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:50:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:49:54657 901,00637 902,00618 050,00568 100,00508 182,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:49:53217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:49:53217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:49:09657 901,00637 902,00618 050,00568 100,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:49:09657 901,00637 902,00618 050,00568 100,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:49:08217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:48:24657 901,00637 902,00618 050,00568 100,00508 189,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:48:24657 901,00637 902,00618 050,00568 100,00508 189,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:48:22217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:47:39657 901,00637 902,00618 050,00568 100,00508 208,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:47:38217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:46:55657 901,00637 902,00618 050,00568 100,00508 216,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:46:55657 901,00637 902,00618 050,00568 100,00508 216,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:46:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:46:09657 901,00637 902,00618 050,00568 100,00508 214,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:46:09217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:45:23657 901,00637 902,00618 050,00568 100,00508 231,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:45:22217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:44:39657 901,00637 902,00618 050,00568 100,00508 234,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:44:38217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:44:38217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029