Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:35:39657 901,00637 902,00618 050,00568 100,00508 172,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:35:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:34:55657 901,00637 902,00618 050,00568 100,00508 167,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:34:55657 901,00637 902,00618 050,00568 100,00508 167,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:34:55217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:34:10657 901,00637 902,00618 050,00568 100,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:34:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:33:26657 901,00637 902,00618 050,00568 100,00508 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:33:26217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:32:39657 901,00637 902,00618 050,00568 100,00508 167,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:32:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:31:55657 901,00637 902,00618 050,00568 100,00508 168,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:31:55657 901,00637 902,00618 050,00568 100,00508 168,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:31:55217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:31:11657 901,00637 902,00618 050,00568 100,00508 172,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:31:11217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:30:26657 901,00637 902,00618 050,00568 100,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:30:26217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:28:55657 901,00637 902,00618 050,00568 100,00508 169,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:28:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:28:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:26:40657 901,00637 902,00618 050,00568 100,00508 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:26:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:26:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:25:11657 901,00637 902,00618 050,00568 100,00508 174,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:25:11217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:24:25657 901,00637 902,00618 050,00568 100,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:24:25657 901,00637 902,00618 050,00568 100,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:24:25217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:22:55657 901,00637 902,00618 050,00568 100,00508 182,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:22:55657 901,00637 902,00618 050,00568 100,00508 182,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:22:55217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:22:55217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:22:11657 901,00637 902,00618 050,00568 100,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:22:11217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:20:41657 901,00637 902,00618 050,00568 100,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:20:41657 901,00637 902,00618 050,00568 100,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:20:40217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:19:11657 901,00637 902,00618 050,00568 100,00508 173,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:19:11657 901,00637 902,00618 050,00568 100,00508 173,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:19:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:17:40657 901,00637 902,00618 050,00568 100,00508 162,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:17:40217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:16:55657 901,00637 902,00618 050,00568 100,00508 164,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:16:55657 901,00637 902,00618 050,00568 100,00508 164,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:16:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:13:55657 901,00637 902,00618 050,00568 100,00508 157,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:13:53217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:12:24657 901,00637 902,00618 050,00568 100,00508 141,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:12:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029