Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:0014.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 12:10:46657 900,00597 901,00577 902,00558 050,00508 172,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:10:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:07:02657 900,00597 901,00577 902,00558 050,00508 177,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:07:02217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:07:02217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:05:32657 900,00597 901,00577 902,00558 050,00508 168,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:05:32657 900,00597 901,00577 902,00558 050,00508 168,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:05:31217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:04:47657 900,00597 901,00577 902,00558 050,00508 169,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:04:47657 900,00597 901,00577 902,00558 050,00508 169,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:04:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:04:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:03:16657 900,00597 901,00577 902,00558 050,00508 172,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:03:16217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:01:46657 900,00597 901,00577 902,00558 050,00508 168,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:01:46657 900,00597 901,00577 902,00558 050,00508 168,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:01:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:01:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:01:02657 900,00597 901,00577 902,00558 050,00508 166,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:01:02657 900,00597 901,00577 902,00558 050,00508 166,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:01:02217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:00:19657 900,00597 901,00577 902,00558 050,00508 160,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 12:00:19217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:59:32657 900,00597 901,00577 902,00558 050,00508 162,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:59:32657 900,00597 901,00577 902,00558 050,00508 162,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:59:32217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:58:47657 900,00597 901,00577 902,00558 050,00508 160,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:58:47217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:58:02657 900,00597 901,00577 902,00558 050,00508 168,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:58:02657 900,00597 901,00577 902,00558 050,00508 168,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:58:02217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:55:47657 900,00597 901,00577 902,00558 050,00508 159,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:55:47217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:55:02657 900,00597 901,00577 902,00558 050,00508 157,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:55:02217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:55:02217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:53:31657 900,00597 901,00577 902,00558 050,00508 161,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:53:31217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:52:46657 900,00597 901,00577 902,00558 050,00508 158,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:52:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:46:46657 900,00597 901,00577 902,00558 050,00508 161,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:46:46217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:44:31657 900,00597 901,00577 902,00558 050,00508 169,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:44:31657 900,00597 901,00577 902,00558 050,00508 169,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:44:31217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:43:00657 900,00597 901,00577 902,00558 050,00508 164,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:43:00217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:40:47657 900,00597 901,00577 902,00558 050,00508 171,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:40:47217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 11:40:02657 900,00597 901,00577 902,00558 050,00508 172,008 500,0078 640,00118 700,00169 400,00179 500,0019