Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 09:40:42237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:38:30677 900,00617 901,00597 902,00558 050,00508 320,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:38:29237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:36:59677 900,00617 901,00597 902,00558 050,00508 314,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:36:59237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:36:59237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:36:13677 900,00617 901,00597 902,00558 050,00508 310,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:36:13237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:35:29677 900,00617 901,00597 902,00558 050,00508 309,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:35:28237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:34:43677 900,00617 901,00597 902,00558 050,00508 307,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:34:43677 900,00617 901,00597 902,00558 050,00508 307,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:34:43237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:33:59677 900,00617 901,00597 902,00558 050,00508 308,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:33:59237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:32:28677 900,00617 901,00597 902,00558 050,00508 311,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:32:26237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:30:57677 900,00617 901,00597 902,00558 050,00508 301,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:30:56237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:30:44677 900,00617 901,00597 902,00558 050,00508 303,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:28:43657 900,00597 901,00577 902,00558 050,00508 303,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:28:43217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:27:56657 900,00597 901,00577 902,00558 050,00508 304,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:27:56217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:27:56217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:27:13657 900,00597 901,00577 902,00558 050,00508 307,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:27:13657 900,00597 901,00577 902,00558 050,00508 307,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:27:12217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:25:43657 900,00597 901,00577 902,00558 050,00508 309,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:25:42217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:25:42217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:24:50657 900,00597 901,00577 902,00558 050,00508 316,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:21:59657 900,00597 901,00577 902,00558 050,00508 316,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:21:59657 900,00597 901,00577 902,00558 050,00508 316,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:21:57217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:21:57217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:17:27657 900,00597 901,00577 902,00558 050,00508 321,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:17:27217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:13:42657 900,00597 901,00577 902,00558 050,00508 320,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:13:42217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:13:42217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:12:58657 900,00597 901,00577 902,00558 050,00508 315,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:12:58657 900,00597 901,00577 902,00558 050,00508 315,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:12:57217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:10:42657 900,00597 901,00577 902,00558 050,00508 321,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:10:41217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:09:12657 900,00597 901,00577 902,00558 050,00508 313,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:09:11217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:08:28657 900,00597 901,00577 902,00558 050,00508 321,008 640,0048 700,0099 400,00109 500,00129 900,0014
21.07.2026 09:08:27217 800,00157 900,0097 901,0077 902,0058 050,008 640,0048 700,0099 400,00109 500,00129 900,0014