Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 10:46:46677 900,00617 901,00597 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:46:46237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:46:46237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:42:14677 900,00617 901,00597 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:42:14237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:42:14237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:41:55677 900,00617 901,00597 902,00558 050,00508 293,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:41:55237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:41:55237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:40:44677 900,00617 901,00597 902,00558 050,00508 298,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:40:44237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:36:15677 900,00617 901,00597 902,00558 050,00508 294,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:36:15237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:36:15237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:35:29677 900,00617 901,00597 902,00558 050,00508 296,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:35:29237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:34:45677 900,00617 901,00597 902,00558 050,00508 295,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:34:45237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:34:00677 900,00617 901,00597 902,00558 050,00508 288,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:33:59237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:29:31677 900,00617 901,00597 902,00558 050,00508 290,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:29:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:28:47677 900,00617 901,00597 902,00558 050,00508 295,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:28:47237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:26:31677 900,00617 901,00597 902,00558 050,00508 293,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:26:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:25:44677 900,00617 901,00597 902,00558 050,00508 295,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:25:44237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:25:44237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:24:15677 900,00617 901,00597 902,00558 050,00508 296,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:24:15237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:15:18677 900,00617 901,00597 902,00558 050,00508 293,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:11:28677 900,00617 901,00597 902,00558 050,00508 293,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:11:28237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:11:28237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:10:44677 900,00617 901,00597 902,00558 050,00508 285,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:10:43237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:09:59677 900,00617 901,00597 902,00558 050,00508 282,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:09:59237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:04:44677 900,00617 901,00597 902,00558 050,00508 288,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:04:44237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:02:31677 900,00617 901,00597 902,00558 050,00508 297,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:02:29237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:00:59677 900,00617 901,00597 902,00558 050,00508 303,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:00:59237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 10:00:59677 900,00617 901,00597 902,00558 050,00508 308,008 640,0048 700,00109 400,00129 500,00149 900,0016
21.07.2026 09:57:14677 900,00617 901,00597 902,00558 050,00508 308,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:57:14237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:55:44677 900,00617 901,00597 902,00558 050,00508 311,008 640,0048 700,0099 400,00119 500,00139 900,0015
21.07.2026 09:55:44237 800,00177 900,00117 901,0097 902,0058 050,008 640,0048 700,0099 400,00119 500,00139 900,0015