Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 9:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 11:04:45677 900,00617 901,00597 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:04:45677 900,00617 901,00597 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:04:45237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:04:01677 900,00617 901,00597 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:04:01237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:01:46677 900,00617 901,00597 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:01:46677 900,00617 901,00597 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:01:46237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:00:17677 900,00617 901,00597 902,00558 050,00508 313,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:00:16237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:00:16237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:59:30677 900,00617 901,00597 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:59:30237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:57:59677 900,00617 901,00597 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:57:59677 900,00617 901,00597 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:57:59237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:55:46677 900,00617 901,00597 902,00558 050,00508 306,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:55:46237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:54:59677 900,00617 901,00597 902,00558 050,00508 299,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:54:59237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:54:15677 900,00617 901,00597 902,00558 050,00508 302,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:54:15237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:53:30677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:53:30237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:52:45677 900,00617 901,00597 902,00558 050,00508 307,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:52:45237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:51:17677 900,00617 901,00597 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:51:16237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:49:45677 900,00617 901,00597 902,00558 050,00508 313,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:49:45237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:48:59677 900,00617 901,00597 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:48:59237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:46:46677 900,00617 901,00597 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:46:46237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:46:46237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:42:14677 900,00617 901,00597 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:42:14237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:42:14237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:41:55677 900,00617 901,00597 902,00558 050,00508 293,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:41:55237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:41:55237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:40:44677 900,00617 901,00597 902,00558 050,00508 298,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:40:44237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:36:15677 900,00617 901,00597 902,00558 050,00508 294,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:36:15237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:36:15237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:35:29677 900,00617 901,00597 902,00558 050,00508 296,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:35:29237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:34:45677 900,00617 901,00597 902,00558 050,00508 295,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 10:34:45237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019