Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 18:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 14:05:36677 900,00617 901,00597 902,00558 050,00508 284,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 14:05:34237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:59:36677 900,00617 901,00597 902,00558 050,00508 281,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:59:35237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:56:35677 900,00617 901,00597 902,00558 050,00508 283,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:56:35237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:55:51677 900,00617 901,00597 902,00558 050,00508 276,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:55:51677 900,00617 901,00597 902,00558 050,00508 276,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:55:51237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:55:51237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:52:50677 900,00617 901,00597 902,00558 050,00508 279,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:52:50237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:52:05677 900,00617 901,00597 902,00558 050,00508 268,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:52:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:52:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:51:21677 900,00617 901,00597 902,00558 050,00508 275,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:51:21237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:49:50677 900,00617 901,00597 902,00558 050,00508 269,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:49:50677 900,00617 901,00597 902,00558 050,00508 269,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:49:50237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:43:05677 900,00617 901,00597 902,00558 050,00508 272,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:43:05677 900,00617 901,00597 902,00558 050,00508 272,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:43:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:42:19677 900,00617 901,00597 902,00558 050,00508 275,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:42:19677 900,00617 901,00597 902,00558 050,00508 275,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:42:19237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:42:19237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:40:49677 900,00617 901,00597 902,00558 050,00508 278,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:40:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:39:18677 900,00617 901,00597 902,00558 050,00508 274,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:39:18677 900,00617 901,00597 902,00558 050,00508 274,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:39:18237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:38:35677 900,00617 901,00597 902,00558 050,00508 269,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:38:35677 900,00617 901,00597 902,00558 050,00508 269,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:38:34237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:37:50677 900,00617 901,00597 902,00558 050,00508 266,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:37:50237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:35:34677 900,00617 901,00597 902,00558 050,00508 268,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:35:34237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:34:05677 900,00617 901,00597 902,00558 050,00508 265,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:34:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:34:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:31:05677 900,00617 901,00597 902,00558 050,00508 259,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:31:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:27:20677 900,00617 901,00597 902,00558 050,00508 266,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:27:20677 900,00617 901,00597 902,00558 050,00508 266,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:27:20237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:25:49677 900,00617 901,00597 902,00558 050,00508 267,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:25:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:25:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019