zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 17:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 15:25:52677 900,00617 901,00597 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:25:51237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:25:08677 900,00617 901,00597 902,00558 050,00508 308,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:25:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:25:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:23:38677 900,00617 901,00597 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:23:37237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:52677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:52677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:07677 900,00617 901,00597 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:20:37677 900,00617 901,00597 902,00558 050,00508 299,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:20:36237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:20:36237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:19:52677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:19:51237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:19:51237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:18:23677 900,00617 901,00597 902,00558 050,00508 303,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:18:23237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:16:09677 900,00617 901,00597 902,00558 050,00508 302,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:16:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:13:51677 900,00617 901,00597 902,00558 050,00508 300,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:13:51237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:13:51237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:10:51677 900,00617 901,00597 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:10:51237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:09:21677 900,00617 901,00597 902,00558 050,00508 296,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:09:21237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:09:21237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:08:36677 900,00617 901,00597 902,00558 050,00508 291,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:08:35237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:07:07677 900,00617 901,00597 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:07:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:06:21677 900,00617 901,00597 902,00558 050,00508 289,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:06:21237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:05:35677 900,00617 901,00597 902,00558 050,00508 290,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:05:35237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:04:52677 900,00617 901,00597 902,00558 050,00508 288,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:04:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:03:21677 900,00617 901,00597 902,00558 050,00508 291,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:03:21237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 14:59:36677 900,00617 901,00597 902,00558 050,00508 287,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 14:59:36237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 14:58:06677 900,00617 901,00597 902,00558 050,00508 285,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 14:58:06237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 14:52:05677 900,00617 901,00597 902,00558 050,00508 287,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 14:52:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 14:51:22677 900,00617 901,00597 902,00558 050,00508 285,008 638,0058 640,0098 700,00159 400,00179 500,0019