Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 10:00:58657 900,00597 901,00577 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:00:58217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:58:43657 900,00597 901,00577 902,00558 050,00508 307,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:58:43217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:57:59657 900,00597 901,00577 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:57:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:53:28657 900,00597 901,00577 902,00558 050,00508 300,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:53:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:51:15657 900,00597 901,00577 902,00558 050,00508 299,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:51:15217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:49:44657 900,00597 901,00577 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:49:44657 900,00597 901,00577 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:49:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:48:59657 900,00597 901,00577 902,00558 050,00508 296,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:48:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:46:44657 900,00597 901,00577 902,00558 050,00508 298,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:46:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:45:15657 900,00597 901,00577 902,00558 050,00508 294,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:45:15217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:44:28657 900,00597 901,00577 902,00558 050,00508 291,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:44:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:40:44657 900,00597 901,00577 902,00558 050,00508 294,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:40:43217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:40:43217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:36:59657 900,00597 901,00577 902,00558 050,00508 293,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:36:58217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:36:58217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:35:28657 900,00597 901,00577 902,00558 050,00508 287,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:35:27217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:34:00657 900,00597 901,00577 902,00558 050,00508 291,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:33:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:32:30657 900,00597 901,00577 902,00558 050,00508 289,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:32:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:31:43657 900,00597 901,00577 902,00558 050,00508 284,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:31:42217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:30:59657 900,00597 901,00577 902,00558 050,00508 283,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:30:58217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:30:15657 900,00597 901,00577 902,00558 050,00508 295,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:30:15217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:27:59657 900,00597 901,00577 902,00558 050,00508 294,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:27:58217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:21:14657 900,00597 901,00577 902,00558 050,00508 293,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:21:14217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:20:27657 900,00597 901,00577 902,00558 050,00508 285,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:20:27217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:16:41657 900,00597 901,00577 902,00558 050,00508 288,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:16:41657 900,00597 901,00577 902,00558 050,00508 288,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:16:41217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:16:25657 900,00597 901,00577 902,00558 050,00508 286,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:12:57657 900,00597 901,00577 902,00558 050,00508 286,008 638,0058 640,0098 700,00149 400,00169 500,0018