Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 10:34:44657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:34:44657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:34:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:33:14657 900,00597 901,00577 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:33:14657 900,00597 901,00577 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:33:14217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:31:02657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:31:02657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:31:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:28:00657 900,00597 901,00577 902,00558 050,00508 306,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:28:00217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:26:30657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:26:30657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:26:30217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:25:00657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:25:00217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:24:14657 900,00597 901,00577 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:24:14217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:23:30657 900,00597 901,00577 902,00558 050,00508 319,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:23:30217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:22:46657 900,00597 901,00577 902,00558 050,00508 318,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:22:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:21:14657 900,00597 901,00577 902,00558 050,00508 319,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:21:14657 900,00597 901,00577 902,00558 050,00508 319,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:21:14217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:20:30657 900,00597 901,00577 902,00558 050,00508 317,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:20:30217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:19:46657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:19:46657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:19:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:19:01657 900,00597 901,00577 902,00558 050,00508 321,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:18:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:16:44657 900,00597 901,00577 902,00558 050,00508 322,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:16:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:15:14657 900,00597 901,00577 902,00558 050,00508 324,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:15:14657 900,00597 901,00577 902,00558 050,00508 324,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:15:14217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:15:14217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:10:44657 900,00597 901,00577 902,00558 050,00508 325,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:10:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:09:59657 900,00597 901,00577 902,00558 050,00508 326,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:09:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:09:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:08:30657 900,00597 901,00577 902,00558 050,00508 325,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:08:30657 900,00597 901,00577 902,00558 050,00508 325,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:08:30217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:07:43657 900,00597 901,00577 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:07:43657 900,00597 901,00577 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:07:43217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:06:59657 900,00597 901,00577 902,00558 050,00508 325,008 638,0058 640,0098 700,00159 400,00179 500,0019