Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 5:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0027.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 10:34:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:34:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:32:29717 800,00657 900,00597 901,00558 050,00508 061,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:32:29237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:31:45717 800,00657 900,00597 901,00558 050,00508 065,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:31:45237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:30:59717 800,00657 900,00597 901,00558 050,00508 058,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:30:59717 800,00657 900,00597 901,00558 050,00508 058,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:30:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:27:16717 800,00657 900,00597 901,00558 050,00508 062,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:27:16237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:22:00717 800,00657 900,00597 901,00558 050,00508 064,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:22:00237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:20:31717 800,00657 900,00597 901,00558 050,00508 060,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:20:31717 800,00657 900,00597 901,00558 050,00508 060,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:20:31237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:19:45717 800,00657 900,00597 901,00558 050,00508 062,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:19:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:18:17717 800,00657 900,00597 901,00558 050,00508 058,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:18:16237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:18:16237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:17:31717 800,00657 900,00597 901,00558 050,00508 061,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:17:31237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:16:45717 800,00657 900,00597 901,00558 050,00508 056,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:16:45237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:15:59717 800,00657 900,00597 901,00558 050,00508 055,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:15:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:13:44717 800,00657 900,00597 901,00558 050,00508 058,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:13:44717 800,00657 900,00597 901,00558 050,00508 058,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:13:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:13:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:10:00717 800,00657 900,00597 901,00558 050,00508 057,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:10:00237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:09:15737 770,00717 800,00657 900,00597 901,00558 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:09:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:09:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:06:59717 800,00657 900,00597 901,00558 050,00508 051,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:06:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:05:31717 800,00657 900,00597 901,00558 050,00508 052,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:05:31237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:04:45717 800,00657 900,00597 901,00558 050,00508 053,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:04:45717 800,00657 900,00597 901,00558 050,00508 053,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:04:45237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:03:59717 800,00657 900,00597 901,00558 050,00508 058,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:03:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:03:59237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:03:15717 800,00657 900,00597 901,00558 050,00508 052,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:03:15237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:01:45717 800,00657 900,00597 901,00558 049,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 10:01:44237 770,00217 800,00157 900,0097 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019