Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 10:34:02787 901,00768 002,00568 034,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:34:00347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:31:44787 901,00768 002,00568 037,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:31:44347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:31:00787 901,00768 002,00568 038,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:31:00347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:29:30787 901,00768 002,00568 037,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:29:30347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:27:58787 901,00768 002,00568 040,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:27:58347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:27:13787 901,00768 002,00568 033,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:27:12347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:23:28787 901,00768 002,00568 035,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:23:28347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:22:44787 901,00768 002,00568 031,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:22:44347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:22:18787 901,00768 002,00568 034,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:21:14837 900,00777 901,00758 002,00558 034,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:21:14397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:20:29837 900,00777 901,00758 002,00558 040,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:20:29397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:19:00837 900,00777 901,00758 002,00558 045,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:19:00397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:18:14837 900,00777 901,00758 002,00558 041,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:18:14397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:17:29837 900,00777 901,00758 002,00558 038,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:17:29397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:16:00837 900,00777 901,00758 002,00558 040,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:16:00397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:15:14837 900,00777 901,00758 002,00558 032,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:15:14397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:11:28837 900,00777 901,00758 002,00558 037,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:11:28397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:10:45837 900,00777 901,00758 002,00558 033,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:10:45397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:09:58837 900,00777 901,00758 002,00558 031,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:09:58397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:07:45837 900,00777 901,00758 002,00558 036,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:07:45397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:06:58837 900,00777 901,00758 002,00558 031,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:06:58397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:06:13837 900,00777 901,00758 002,00558 021,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:06:13397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:05:30837 900,00777 901,00758 002,00558 027,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:05:30397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:04:45837 900,00777 901,00758 002,00558 015,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:04:44397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:02:29837 900,00777 901,00758 002,00558 008,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:02:29397 800,00337 900,00277 901,00258 002,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:01:44837 900,00777 901,00758 002,00558 007,0058 050,008 394,0018 500,0028 640,0068 700,00129 400,0014