Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 0:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 11:55:48807 901,00768 002,00568 028,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:55:48367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:52:01807 901,00768 002,00568 030,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:52:00367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:48:17807 901,00768 002,00568 021,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:48:16367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:40:46807 901,00768 002,00568 022,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:40:45367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:37:48807 901,00768 002,00568 024,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:37:48367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:35:30807 901,00768 002,00568 026,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:35:30367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:34:46807 901,00768 002,00568 029,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:34:45367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:34:01807 901,00768 002,00568 032,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:34:00367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:32:32807 901,00768 002,00568 030,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:32:32367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:31:46807 901,00768 002,00568 032,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:31:45367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:30:16807 901,00768 002,00568 027,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:30:16367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:28:45807 901,00768 002,00568 030,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:28:45367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:26:30807 901,00768 002,00568 028,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:26:30367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:25:45807 901,00768 002,00568 030,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:25:45367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:22:49807 901,00768 002,00568 026,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:20:31787 901,00768 002,00568 026,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:20:30347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:19:45787 901,00768 002,00568 028,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:19:45347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:13:01787 901,00768 002,00568 027,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:13:01347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:11:30787 901,00768 002,00568 026,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:11:30347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:10:45787 901,00768 002,00568 025,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:10:44347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:05:33787 901,00768 002,00568 023,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:05:32347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:00:14787 901,00768 002,00568 025,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:00:14347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:59:29787 901,00768 002,00568 027,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:59:29347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:58:00787 901,00768 002,00568 025,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:58:00347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:55:45787 901,00768 002,00568 027,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:55:45347 900,00287 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 10:54:14787 901,00768 002,00568 029,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014