Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 20:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 12:40:47807 901,00768 002,00568 038,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:40:47367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:40:03807 901,00768 002,00568 039,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:40:03367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:35:32807 901,00768 002,00568 036,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:35:32367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:34:47807 901,00768 002,00568 032,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:34:47367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:31:03807 901,00768 002,00568 027,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:31:03367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:28:49807 901,00768 002,00568 030,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:28:49367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:25:48807 901,00768 002,00568 034,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:25:48367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:25:03807 901,00768 002,00568 030,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:25:03367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:23:33807 901,00768 002,00568 034,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:23:33367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:22:47807 901,00768 002,00568 030,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:22:47367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:19:47807 901,00768 002,00568 034,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:19:47367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:19:03807 901,00768 002,00568 024,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:19:03367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:17:33807 901,00768 002,00568 032,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:17:33367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:16:47807 901,00768 002,00568 037,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:16:47367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:13:49807 901,00768 002,00568 029,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:13:46367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:10:48807 901,00768 002,00568 023,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:10:48367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:10:02807 901,00768 002,00568 027,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:10:02367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:05:32807 901,00768 002,00568 031,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:05:32367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:00:17807 901,00768 002,00568 030,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 12:00:17367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:55:48807 901,00768 002,00568 028,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:55:48367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:52:01807 901,00768 002,00568 030,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:52:00367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:48:17807 901,00768 002,00568 021,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:48:16367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:40:46807 901,00768 002,00568 022,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:40:45367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:37:48807 901,00768 002,00568 024,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:37:48367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:35:30807 901,00768 002,00568 026,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014
27.07.2026 11:35:30367 900,00307 901,00268 002,0068 050,0018 102,008 394,0018 500,0028 640,0068 700,00129 400,0014