Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0027.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2026 11:07:00677 771,00657 900,00597 901,00558 050,00508 194,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:07:00197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:07:00197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:06:14677 771,00657 900,00597 901,00558 050,00508 202,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:06:14197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:05:30677 771,00657 900,00597 901,00558 050,00508 197,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:05:29197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:04:02677 771,00657 900,00597 901,00558 050,00508 193,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:04:02677 771,00657 900,00597 901,00558 050,00508 193,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:04:01197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:02:30677 771,00657 900,00597 901,00558 050,00508 186,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:02:30677 771,00657 900,00597 901,00558 050,00508 186,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 11:02:29197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:59:29677 771,00657 900,00597 901,00558 050,00508 185,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:59:29197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:59:29197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:58:00677 771,00657 900,00597 901,00558 050,00508 191,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:58:00197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:57:14677 771,00657 900,00597 901,00558 050,00508 186,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:57:13197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:55:47677 771,00657 900,00597 901,00558 050,00508 190,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:55:45197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:55:45197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:51:15677 771,00657 900,00597 901,00558 050,00508 186,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:51:13197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:48:14677 771,00657 900,00597 901,00558 050,00508 196,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:48:14677 771,00657 900,00597 901,00558 050,00508 196,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:48:14197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:43:44677 771,00657 900,00597 901,00558 050,00508 194,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:43:43197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:42:15677 771,00657 900,00597 901,00558 050,00508 187,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:42:13197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:40:45677 771,00657 900,00597 901,00558 050,00508 183,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:40:44197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:39:58677 771,00657 900,00597 901,00558 050,00508 184,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:39:58197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:36:58677 771,00657 900,00597 901,00558 050,00508 190,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:36:57197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:35:29677 771,00657 900,00597 901,00558 050,00508 183,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:35:29677 771,00657 900,00597 901,00558 050,00508 183,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:35:28197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:35:28197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:34:45677 771,00657 900,00597 901,00558 050,00508 179,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:34:44677 771,00657 900,00597 901,00558 050,00508 179,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:34:44197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:33:58677 771,00657 900,00597 901,00558 050,00508 189,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:33:58677 771,00657 900,00597 901,00558 050,00508 189,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:33:58197 770,00177 771,00157 900,0097 901,0058 050,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:32:30677 771,00657 900,00597 901,00558 050,00508 188,008 500,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 10:32:30677 771,00657 900,00597 901,00558 050,00508 188,008 500,0018 640,0058 700,00119 400,00139 500,0015