Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0027.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2026 16:16:07677 771,00657 900,00597 901,00558 050,00508 231,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:16:07677 771,00657 900,00597 901,00558 050,00508 231,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:16:07197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:13:52677 771,00657 900,00597 901,00558 050,00508 229,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:13:52677 771,00657 900,00597 901,00558 050,00508 229,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:13:52197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:12:23677 771,00657 900,00597 901,00558 050,00508 219,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:12:22197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:12:22197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:11:37677 771,00657 900,00597 901,00558 050,00508 227,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:11:37197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:10:52677 771,00657 900,00597 901,00558 050,00508 229,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:10:52197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:09:23677 771,00657 900,00597 901,00558 050,00508 223,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:09:22197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:09:22197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:07:08677 771,00657 900,00597 901,00558 050,00508 215,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:07:07197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:06:24677 771,00657 900,00597 901,00558 050,00508 206,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:06:23197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:06:23197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:05:37677 771,00657 900,00597 901,00558 050,00508 198,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:05:37197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:05:37197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:04:52677 771,00657 900,00597 901,00558 050,00508 199,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:04:52197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:04:52197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:04:34677 771,00657 900,00597 901,00558 050,00508 195,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:04:34197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:03:23677 771,00657 900,00597 901,00558 050,00508 194,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:03:23677 771,00657 900,00597 901,00558 050,00508 194,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:03:23197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:01:07677 771,00657 900,00597 901,00558 050,00508 206,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:01:07677 771,00657 900,00597 901,00558 050,00508 206,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:01:07197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:00:31677 771,00657 900,00597 901,00558 050,00508 194,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:00:31677 771,00657 900,00597 901,00558 050,00508 194,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 16:00:30197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:59:37677 771,00657 900,00597 901,00558 050,00508 193,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:59:37197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:58:55677 771,00657 900,00597 901,00558 050,00508 185,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:58:55197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:58:07677 771,00657 900,00597 901,00558 050,00508 179,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:58:06197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:57:45677 771,00657 900,00597 901,00558 050,00508 187,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:57:45197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:56:43677 771,00657 900,00597 901,00558 050,00508 171,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:56:43197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:55:54677 771,00657 900,00597 901,00558 050,00508 178,008 630,0018 640,0058 700,00119 400,00139 500,0015
28.07.2026 15:55:54197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015