Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 16:34:10677 771,00657 900,00597 901,00558 050,00508 201,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:34:10677 771,00657 900,00597 901,00558 050,00508 201,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:34:09197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:34:09197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:33:25677 771,00657 900,00597 901,00558 050,00508 198,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:33:25197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:32:40677 771,00657 900,00597 901,00558 050,00508 196,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:32:40197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:31:56677 771,00657 900,00597 901,00558 050,00508 193,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:31:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:31:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:30:25677 771,00657 900,00597 901,00558 050,00508 178,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:30:23197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:29:40677 771,00657 900,00597 901,00558 050,00508 182,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:29:39197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:28:56677 771,00657 900,00597 901,00558 050,00508 180,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:28:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:28:11677 771,00657 900,00597 901,00558 050,00508 177,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:28:10197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:28:10197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:27:26677 771,00657 900,00597 901,00558 050,00508 179,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:27:26197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:26:40677 771,00657 900,00597 901,00558 050,00508 166,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:26:39197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:25:56677 771,00657 900,00597 901,00558 050,00508 178,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:25:56677 771,00657 900,00597 901,00558 050,00508 178,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:25:55197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:25:09677 771,00657 900,00597 901,00558 050,00508 181,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:25:08197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:24:25677 771,00657 900,00597 901,00558 050,00508 200,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:24:24197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:23:40677 771,00657 900,00597 901,00558 050,00508 199,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:23:40197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:22:55677 771,00657 900,00597 901,00558 050,00508 186,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:22:53197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:22:10677 771,00657 900,00597 901,00558 050,00508 170,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:22:10677 771,00657 900,00597 901,00558 050,00508 170,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:22:10197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:22:10197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:21:24677 771,00657 900,00597 901,00558 050,00508 182,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:21:23197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:21:23197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:20:40677 771,00657 900,00597 901,00558 050,00508 166,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:20:40677 771,00657 900,00597 901,00558 050,00508 166,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:20:39197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:20:39197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:19:54677 771,00657 900,00597 901,00558 050,00508 176,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:19:53197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:18:24677 771,00657 900,00597 901,00558 050,00508 168,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:18:24677 771,00657 900,00597 901,00558 050,00508 168,008 630,0018 640,0058 700,00119 400,00139 500,0015