Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 20:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 16:55:56677 771,00657 900,00597 901,00558 050,00508 232,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:55:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:54:25677 771,00657 900,00597 901,00558 050,00508 230,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:54:25197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:53:40677 771,00657 900,00597 901,00558 050,00508 232,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:53:40197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:52:56677 771,00657 900,00597 901,00558 050,00508 230,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:52:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:52:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:49:56677 771,00657 900,00597 901,00558 050,00508 212,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:49:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:49:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:46:58677 771,00657 900,00597 901,00558 050,00508 227,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:46:58677 771,00657 900,00597 901,00558 050,00508 227,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:46:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:45:25677 771,00657 900,00597 901,00558 050,00508 224,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:45:25197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:44:41677 771,00657 900,00597 901,00558 050,00508 219,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:44:41197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:44:41197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:43:52677 771,00657 900,00597 901,00558 050,00508 211,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:43:52197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:43:52197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:38:40677 771,00657 900,00597 901,00558 050,00508 206,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:38:40197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:38:40197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:37:55677 771,00657 900,00597 901,00558 050,00508 216,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:37:54197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:36:25677 771,00657 900,00597 901,00558 050,00508 210,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:36:25677 771,00657 900,00597 901,00558 050,00508 210,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:36:25197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:34:56677 771,00657 900,00597 901,00558 050,00508 211,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:34:54197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:34:10677 771,00657 900,00597 901,00558 050,00508 201,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:34:10677 771,00657 900,00597 901,00558 050,00508 201,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:34:09197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:34:09197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:33:25677 771,00657 900,00597 901,00558 050,00508 198,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:33:25197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:32:40677 771,00657 900,00597 901,00558 050,00508 196,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:32:40197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:31:56677 771,00657 900,00597 901,00558 050,00508 193,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:31:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:31:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:30:25677 771,00657 900,00597 901,00558 050,00508 178,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:30:23197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:29:40677 771,00657 900,00597 901,00558 050,00508 182,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:29:39197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:28:56677 771,00657 900,00597 901,00558 050,00508 180,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:28:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015