Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 09:27:11627 900,00617 901,00577 902,00558 050,00508 669,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:27:11147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:27:11147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:26:28627 900,00617 901,00577 902,00558 050,00508 668,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:26:27147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:23:26627 900,00617 901,00577 902,00558 050,00508 670,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:23:26627 900,00617 901,00577 902,00558 050,00508 670,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:23:26147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:22:42627 900,00617 901,00577 902,00558 050,00508 674,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:22:42627 900,00617 901,00577 902,00558 050,00508 674,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:22:42147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:21:58627 900,00617 901,00577 902,00558 050,00508 663,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:21:58147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:21:12627 900,00617 901,00577 902,00558 050,00508 671,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:21:12147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:20:27627 900,00617 901,00577 902,00558 050,00508 682,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:20:27147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:19:43627 900,00617 901,00577 902,00558 050,00508 680,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:19:43147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:19:31627 900,00617 901,00577 902,00558 050,00508 684,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:19:13627 900,00617 901,00577 902,00558 050,00508 684,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:18:56667 901,00627 902,00608 050,00558 500,00508 684,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:18:56177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:18:56177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:18:11667 901,00627 902,00608 050,00558 500,00508 686,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:18:11177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:16:43667 901,00627 902,00608 050,00558 500,00508 693,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:16:43177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:15:13667 901,00627 902,00608 050,00558 500,00508 705,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:15:12177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:14:27667 901,00627 902,00608 050,00558 500,00508 697,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:14:27177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:14:27177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:12:57667 901,00627 902,00608 050,00558 500,00508 700,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:12:57177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:12:12667 901,00627 902,00608 050,00558 500,00508 703,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:12:12177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:11:27667 901,00627 902,00608 050,00558 500,00508 694,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:11:27177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:09:56667 901,00627 902,00608 050,00558 500,00508 700,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:09:56177 900,00167 901,00127 902,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:09:20667 901,00627 902,00608 050,00558 500,00508 699,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:09:12657 900,00647 901,00608 050,00558 500,00508 699,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:09:11177 770,00157 900,00147 901,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:08:27657 900,00647 901,00608 050,00558 500,00508 704,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:08:27177 771,00157 900,00147 901,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:07:41657 900,00647 901,00608 050,00558 500,00508 700,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:07:41177 771,00157 900,00147 901,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:05:27657 900,00647 901,00608 050,00558 500,00508 703,009 400,0019 500,0039 900,0059 941,00149 979,0022
30.07.2026 09:05:27177 771,00157 900,00147 901,00108 050,0058 500,009 400,0019 500,0039 900,0059 941,00149 979,0022