Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 10:13:45627 900,00617 901,00577 902,00558 050,00508 729,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:13:44147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:12:15627 900,00617 901,00577 902,00558 050,00508 725,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:12:15147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:12:15147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:11:30627 900,00617 901,00577 902,00558 050,00508 728,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:11:29147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:11:29147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:10:45627 900,00617 901,00577 902,00558 050,00508 732,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:10:44147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:09:14627 900,00617 901,00577 902,00558 050,00508 721,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:09:13147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:09:13147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:08:32627 900,00617 901,00577 902,00558 050,00508 730,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:08:32147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:07:45627 900,00617 901,00577 902,00558 050,00508 725,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:07:44627 900,00617 901,00577 902,00558 050,00508 725,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:07:44147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:07:44147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:07:01627 900,00617 901,00577 902,00558 050,00508 720,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:07:01627 900,00617 901,00577 902,00558 050,00508 720,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:07:00147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:06:13627 900,00617 901,00577 902,00558 050,00508 709,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:06:13627 900,00617 901,00577 902,00558 050,00508 709,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:06:13147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:05:30627 900,00617 901,00577 902,00558 050,00508 685,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:05:29147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:04:45627 900,00617 901,00577 902,00558 050,00508 673,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:04:44147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:04:44147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:03:16627 900,00617 901,00577 902,00558 050,00508 706,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:03:15147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:02:29627 900,00617 901,00577 902,00558 050,00508 709,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:02:28147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:01:45627 900,00617 901,00577 902,00558 050,00508 700,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:01:45627 900,00617 901,00577 902,00558 050,00508 700,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:01:44147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:01:20627 900,00617 901,00577 902,00558 050,00508 685,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:00:59627 900,00617 901,00577 902,00558 050,00508 685,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 10:00:58147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 10:00:14627 900,00617 901,00577 902,00558 050,00508 693,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 10:00:13147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:59:29627 900,00617 901,00577 902,00558 050,00508 688,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:59:28147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:57:58627 900,00617 901,00577 902,00558 050,00508 690,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:57:58627 900,00617 901,00577 902,00558 050,00508 690,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:57:58147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:57:13627 900,00617 901,00577 902,00558 050,00508 681,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:57:13147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 850,00139 900,00159 941,0024
30.07.2026 09:54:58627 900,00617 901,00577 902,00558 050,00508 695,009 400,0019 500,0039 850,00139 900,00159 941,0024