Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 19:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 11:19:45147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:18:17627 900,00617 901,00577 902,00558 050,00508 768,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:18:15147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:17:31627 900,00617 901,00577 902,00558 050,00508 756,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:17:31147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:17:31147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:16:46627 900,00617 901,00577 902,00558 050,00508 763,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:16:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:16:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:16:01627 900,00617 901,00577 902,00558 050,00508 744,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:16:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:15:18627 900,00617 901,00577 902,00558 050,00508 757,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:15:18627 900,00617 901,00577 902,00558 050,00508 757,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:15:18147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:13:46627 900,00617 901,00577 902,00558 050,00508 792,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:13:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:11:30627 900,00617 901,00577 902,00558 050,00508 793,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:11:30627 900,00617 901,00577 902,00558 050,00508 793,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:11:30147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:10:45627 900,00617 901,00577 902,00558 050,00508 799,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:10:45147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:10:45147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:10:01627 900,00617 901,00577 902,00558 050,00508 792,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:10:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:07:43627 900,00617 901,00577 902,00558 050,00508 795,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:07:01627 900,00617 901,00577 902,00558 050,00508 795,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:07:01627 900,00617 901,00577 902,00558 050,00508 795,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:07:01147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:06:15627 900,00617 901,00577 902,00558 050,00508 802,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:06:15147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:05:30627 900,00617 901,00577 902,00558 050,00508 804,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:05:30147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:05:30147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:04:46627 900,00617 901,00577 902,00558 050,00508 797,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:04:46627 900,00617 901,00577 902,00558 050,00508 797,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:04:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:04:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:03:15627 900,00617 901,00577 902,00558 050,00508 806,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:03:15147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:02:30627 900,00617 901,00577 902,00558 050,00508 799,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:02:30147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:01:45627 900,00617 901,00577 902,00558 050,00508 797,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:01:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:01:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:01:01627 900,00617 901,00577 902,00558 050,00508 798,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 11:01:01147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:58:46627 900,00617 901,00577 902,00558 050,00508 792,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:58:46147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:55:46627 900,00617 901,00577 902,00558 050,00508 793,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:55:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025