zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 11:31:46627 900,00617 901,00577 902,00558 050,00508 779,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:31:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:31:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:30:17627 900,00617 901,00577 902,00558 050,00508 771,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:30:17147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:30:17147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:29:31627 900,00617 901,00577 902,00558 050,00508 766,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:29:30147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:28:01627 900,00617 901,00577 902,00558 050,00508 769,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:28:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:28:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:27:15627 900,00617 901,00577 902,00558 050,00508 757,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:27:15147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:26:33627 900,00617 901,00577 902,00558 050,00508 754,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:26:33147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:25:46627 900,00617 901,00577 902,00558 050,00508 756,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:25:45147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:25:01627 900,00617 901,00577 902,00558 050,00508 759,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:25:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:23:30627 900,00617 901,00577 902,00558 050,00508 762,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:23:30147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:22:46627 900,00617 901,00577 902,00558 050,00508 770,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:22:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:22:01627 900,00617 901,00577 902,00558 050,00508 759,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:22:01627 900,00617 901,00577 902,00558 050,00508 759,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:22:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:22:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:21:17627 900,00617 901,00577 902,00558 050,00508 770,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:21:17147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:20:31627 900,00617 901,00577 902,00558 050,00508 766,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:20:31147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:19:46627 900,00617 901,00577 902,00558 050,00508 773,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:19:46627 900,00617 901,00577 902,00558 050,00508 773,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:19:45147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:18:17627 900,00617 901,00577 902,00558 050,00508 768,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:18:15147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:17:31627 900,00617 901,00577 902,00558 050,00508 756,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:17:31147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:17:31147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:16:46627 900,00617 901,00577 902,00558 050,00508 763,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:16:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:16:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:16:01627 900,00617 901,00577 902,00558 050,00508 744,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:16:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:15:18627 900,00617 901,00577 902,00558 050,00508 757,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:15:18627 900,00617 901,00577 902,00558 050,00508 757,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:15:18147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:13:46627 900,00617 901,00577 902,00558 050,00508 792,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:13:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:11:30627 900,00617 901,00577 902,00558 050,00508 793,009 150,0059 400,0069 500,0089 849,00189 850,0028