Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 15:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:0014.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 11:49:01627 900,00617 901,00577 902,00558 050,00508 770,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:49:01147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:48:17627 900,00617 901,00577 902,00558 050,00508 768,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:48:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:46:46627 900,00617 901,00577 902,00558 050,00508 759,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:46:46147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:46:01627 900,00617 901,00577 902,00558 050,00508 761,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 11:45:17627 900,00617 901,00577 902,00558 050,00508 761,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:45:17147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:43:47627 900,00617 901,00577 902,00558 050,00508 765,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:43:47627 900,00617 901,00577 902,00558 050,00508 765,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:43:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:42:17627 900,00617 901,00577 902,00558 050,00508 769,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:42:17147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:41:31627 900,00617 901,00577 902,00558 050,00508 773,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:41:31147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:40:46627 900,00617 901,00577 902,00558 050,00508 774,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:40:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:40:01627 900,00617 901,00577 902,00558 050,00508 770,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:40:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:40:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:39:17627 900,00617 901,00577 902,00558 050,00508 765,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:39:17147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:37:46627 900,00617 901,00577 902,00558 050,00508 758,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:37:46627 900,00617 901,00577 902,00558 050,00508 758,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:37:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:37:02627 900,00617 901,00577 902,00558 050,00508 768,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:37:02147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:36:17627 900,00617 901,00577 902,00558 050,00508 766,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:36:15147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:34:47627 900,00617 901,00577 902,00558 050,00508 761,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:34:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:34:03627 900,00617 901,00577 902,00558 050,00508 763,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:34:03627 900,00617 901,00577 902,00558 050,00508 763,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:34:03147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:33:17627 900,00617 901,00577 902,00558 050,00508 766,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:33:17147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:32:33627 900,00617 901,00577 902,00558 050,00508 763,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:32:33627 900,00617 901,00577 902,00558 050,00508 763,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:32:31147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:31:46627 900,00617 901,00577 902,00558 050,00508 779,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:31:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:31:46147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:30:17627 900,00617 901,00577 902,00558 050,00508 771,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:30:17147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:30:17147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:29:31627 900,00617 901,00577 902,00558 050,00508 766,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:29:30147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:28:01627 900,00617 901,00577 902,00558 050,00508 769,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 11:28:01147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028