Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 13:26:36627 901,00587 902,00568 050,00518 827,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:26:35137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:25:48627 901,00587 902,00568 050,00518 822,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:25:48137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:25:36627 901,00587 902,00568 050,00518 825,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 13:25:06627 901,00587 902,00568 050,00518 825,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:25:05137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:24:19627 901,00587 902,00568 050,00518 819,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:24:19137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:22:52627 901,00587 902,00568 050,00518 825,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:22:52137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:22:04627 901,00587 902,00568 050,00518 832,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:22:03137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:20:33627 901,00587 902,00568 050,00518 820,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:20:33137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:19:49627 901,00587 902,00568 050,00518 815,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:19:49137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:19:08627 901,00587 902,00568 050,00518 816,0018 910,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:18:20627 900,00617 901,00577 902,00558 050,00508 816,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:18:19147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:16:04627 900,00617 901,00577 902,00558 050,00508 810,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:16:04627 900,00617 901,00577 902,00558 050,00508 810,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:16:03147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:13:48627 900,00617 901,00577 902,00558 050,00508 811,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:13:48147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:13:04627 900,00617 901,00577 902,00558 050,00508 821,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:13:04147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:13:04147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:10:48627 900,00617 901,00577 902,00558 050,00508 830,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:10:48147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:10:48147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:10:05627 900,00617 901,00577 902,00558 050,00508 848,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:10:05147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:10:05147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:09:19627 900,00617 901,00577 902,00558 050,00508 847,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:09:19147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:06:17627 900,00617 901,00577 902,00558 050,00508 831,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:06:17627 900,00617 901,00577 902,00558 050,00508 831,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:06:17147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:05:33627 900,00617 901,00577 902,00558 050,00508 820,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:05:33147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:04:47627 900,00617 901,00577 902,00558 050,00508 827,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:04:47147 770,00127 900,00117 901,0077 902,0058 050,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:03:44627 900,00617 901,00577 902,00558 050,00508 856,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:03:44627 900,00617 901,00577 902,00558 050,00508 856,009 150,0059 400,0069 500,0089 849,00189 850,0028
30.07.2026 13:03:18627 900,00617 901,00577 902,00558 050,00508 856,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:03:18627 900,00617 901,00577 902,00558 050,00508 856,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:03:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:02:32627 900,00617 901,00577 902,00558 050,00508 853,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 13:02:32627 900,00617 901,00577 902,00558 050,00508 853,008 940,0049 150,0099 400,00109 500,00129 849,0022