Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 0:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 14:49:50137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:46:51627 901,00587 902,00568 050,00518 835,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:46:51137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:46:06627 901,00587 902,00568 050,00518 837,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:46:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:45:22627 901,00587 902,00568 050,00518 828,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:45:22137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:43:51627 901,00587 902,00568 050,00518 822,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:43:51137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:43:06627 901,00587 902,00568 050,00518 809,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:43:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:41:38627 901,00587 902,00568 050,00518 810,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:41:38137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:40:51627 901,00587 902,00568 050,00518 809,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:40:51137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:40:06627 901,00587 902,00568 050,00518 811,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:40:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:39:22627 901,00587 902,00568 050,00518 819,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:39:22137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:38:38627 901,00587 902,00568 050,00518 833,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:38:38137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:37:06627 901,00587 902,00568 050,00518 849,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:37:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:35:36627 901,00587 902,00568 050,00518 829,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:35:36137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:34:06627 901,00587 902,00568 050,00518 826,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:34:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:33:20627 901,00587 902,00568 050,00518 842,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:33:20137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:32:35627 901,00587 902,00568 050,00518 833,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:32:35137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:31:50627 901,00587 902,00568 050,00518 831,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:31:50137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:31:06627 901,00587 902,00568 050,00518 839,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:31:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:29:36627 901,00587 902,00568 050,00518 851,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:29:35137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:28:06627 901,00587 902,00568 050,00518 856,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:28:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:27:22627 901,00587 902,00568 050,00518 858,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:27:22137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:26:36627 901,00587 902,00568 050,00518 859,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:26:36137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:25:51627 901,00587 902,00568 050,00518 870,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:25:51137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:25:06627 901,00587 902,00568 050,00518 869,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:25:06137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:23:36627 901,00587 902,00568 050,00518 867,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:23:36137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:22:50627 901,00587 902,00568 050,00518 878,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029