zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 14:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:0013.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 15:13:53627 901,00587 902,00568 050,00518 866,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:13:53137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:13:09627 901,00587 902,00568 050,00518 858,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:13:09137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:12:23627 901,00587 902,00568 050,00518 870,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:12:23137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:11:37627 901,00587 902,00568 050,00518 858,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:11:37137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:10:53627 901,00587 902,00568 050,00518 866,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:10:53137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:09:25627 901,00587 902,00568 050,00518 878,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:09:23137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:07:54627 901,00587 902,00568 050,00518 882,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:07:53137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:06:23627 901,00587 902,00568 050,00518 884,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:06:23137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:05:37627 901,00587 902,00568 050,00518 881,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:05:36137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:04:50627 901,00587 902,00568 050,00518 867,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:04:50137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:04:06627 901,00587 902,00568 050,00518 866,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:04:06137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:03:22627 901,00587 902,00568 050,00518 856,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:03:21137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:02:37627 901,00587 902,00568 050,00518 853,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:02:37137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:01:50627 901,00587 902,00568 050,00518 849,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:01:50137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:00:21627 901,00587 902,00568 050,00518 846,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:00:21137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:59:37627 901,00587 902,00568 050,00518 844,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:59:37137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:58:53627 901,00587 902,00568 050,00518 858,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:58:51137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:58:06627 901,00587 902,00568 050,00518 840,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:58:06137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:57:22627 901,00587 902,00568 050,00518 847,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:57:22137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:56:37627 901,00587 902,00568 050,00518 843,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:56:37137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:55:53627 901,00587 902,00568 050,00518 841,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:55:51137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:55:07627 901,00587 902,00568 050,00518 831,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:55:06137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:54:23627 901,00587 902,00568 050,00518 830,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:54:23137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:54:09627 901,00587 902,00568 050,00518 842,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:54:09627 901,00587 902,00568 050,00518 842,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 14:53:37627 901,00587 902,00568 050,00518 842,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029
30.07.2026 14:53:37137 900,00127 901,0087 902,0068 050,0018 910,009 150,0059 500,0079 849,00179 850,00279 900,0029