Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 21:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 16:02:42627 900,00617 901,00577 902,00558 050,00509 280,009 440,0049 490,00549 500,00569 849,00669 850,0076
30.07.2026 16:02:38627 900,00617 901,00577 902,00558 050,00509 280,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:02:38147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:02:38147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 520,00569 849,00669 850,0076
30.07.2026 16:02:38147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 520,00569 849,00669 850,0076
30.07.2026 16:02:01627 900,00617 901,00577 902,00558 050,00509 310,009 440,0049 500,0069 520,00569 849,00669 850,0076
30.07.2026 16:01:53627 900,00617 901,00577 902,00558 050,00509 310,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:01:53147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:01:09627 900,00617 901,00577 902,00558 050,00509 312,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:01:09147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:00:25627 900,00617 901,00577 902,00558 050,00509 288,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:00:25627 900,00617 901,00577 902,00558 050,00509 288,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:00:25147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:00:25147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 485,00549 500,00569 849,00669 850,0076
30.07.2026 15:59:53627 900,00617 901,00577 902,00558 050,00509 275,009 440,0049 485,00549 500,00569 849,00669 850,0076
30.07.2026 15:59:50627 900,00617 901,00577 902,00558 050,00509 275,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 15:59:49147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 15:58:53627 900,00617 901,00577 902,00558 050,00509 273,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 15:58:53147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 15:58:53147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 476,00549 500,00569 849,00669 850,0076
30.07.2026 15:58:50627 900,00617 901,00577 902,00558 050,00509 266,009 440,0049 476,00549 500,00569 849,00669 850,0076
30.07.2026 15:58:09627 900,00617 901,00577 902,00558 050,00509 266,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 15:58:07147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 15:58:01627 900,00617 901,00577 902,00558 050,00509 259,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 15:57:25627 900,00617 901,00577 902,00558 050,00509 259,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:57:25147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:57:23147 770,00127 900,00117 901,0077 902,0058 050,009 467,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:56:50627 900,00617 901,00577 902,00558 050,00509 257,009 467,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:56:50627 900,00617 901,00577 902,00558 050,00509 257,009 467,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:56:41627 900,00617 901,00577 902,00558 050,00509 257,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:56:39147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:55:53627 900,00617 901,00577 902,00558 050,00509 247,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:55:53147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:55:07627 900,00617 901,00577 902,00558 050,00509 229,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:55:07627 900,00617 901,00577 902,00558 050,00509 229,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:55:07147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:54:23627 900,00617 901,00577 902,00558 050,00509 251,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:54:23147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:54:23147 770,00127 900,00117 901,0077 902,0058 050,009 463,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:54:23147 770,00127 900,00117 901,0077 902,0058 050,009 463,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:53:41627 900,00617 901,00577 902,00558 050,00509 253,009 463,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:53:37627 900,00617 901,00577 902,00558 050,00509 253,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:53:37627 900,00617 901,00577 902,00558 050,00509 253,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:53:37147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:53:37147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:53627 900,00617 901,00577 902,00558 050,00509 280,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:53627 900,00617 901,00577 902,00558 050,00509 280,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:53147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:53147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:53147 770,00127 900,00117 901,0077 902,0058 050,009 487,00509 500,00529 849,00629 850,00729 900,0074