zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 21:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 14:55:06147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:54:21627 900,00617 901,00578 050,00528 051,00509 343,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:54:21627 900,00617 901,00578 050,00528 051,00509 343,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:54:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:53:37627 900,00617 901,00578 050,00528 051,00509 345,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:53:37627 900,00617 901,00578 050,00528 051,00509 345,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:53:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:53:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:51:22627 900,00617 901,00578 050,00528 051,00509 333,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:51:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:51:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:49:52627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:49:52627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:49:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:49:06627 900,00617 901,00578 050,00528 051,00509 363,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:49:06147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:48:21627 900,00617 901,00578 050,00528 051,00509 361,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:48:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:48:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:47:36627 900,00617 901,00578 050,00528 051,00509 358,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:47:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:46:53627 900,00617 901,00578 050,00528 051,00509 353,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:46:53147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:46:53147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:46:08627 900,00617 901,00578 050,00528 051,00509 354,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:46:08627 900,00617 901,00578 050,00528 051,00509 354,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:46:06147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:45:21627 900,00617 901,00578 050,00528 051,00509 349,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:45:21627 900,00617 901,00578 050,00528 051,00509 349,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:45:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:44:36627 900,00617 901,00578 050,00528 051,00509 355,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:44:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:42:21627 900,00617 901,00578 050,00528 051,00509 347,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:42:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:41:36627 900,00617 901,00578 050,00528 051,00509 358,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:41:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:39:21627 900,00617 901,00578 050,00528 051,00509 356,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:39:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:37:50627 900,00617 901,00578 050,00528 051,00509 364,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:37:50147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:36:21627 900,00617 901,00578 050,00528 051,00509 361,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:36:21627 900,00617 901,00578 050,00528 051,00509 361,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:36:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:35:36627 900,00617 901,00578 050,00528 051,00509 358,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:35:36627 900,00617 901,00578 050,00528 051,00509 358,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:35:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:34:52627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:34:52627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:34:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:34:08627 900,00617 901,00578 050,00528 051,00509 349,009 400,0029 440,0069 450,0089 498,00139 500,0015