Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:26:36627 900,00617 901,00578 050,00528 051,00509 325,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:26:36627 900,00617 901,00578 050,00528 051,00509 325,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:26:36147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:26:23627 900,00617 901,00578 050,00528 051,00509 320,009 400,0029 440,0069 450,0089 498,00139 500,0025
31.07.2026 15:25:53627 900,00617 901,00578 050,00528 051,00509 320,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:25:53627 900,00617 901,00578 050,00528 051,00509 320,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:25:51147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:22:52627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:22:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:22:08627 900,00617 901,00578 050,00528 051,00509 351,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:22:08147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:22:08147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:21:24627 900,00617 901,00578 050,00528 051,00509 352,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:21:22147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:20:37627 900,00617 901,00578 050,00528 051,00509 348,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:20:37147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:19:53627 900,00617 901,00578 050,00528 051,00509 356,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:19:53147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:19:53147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:19:08627 900,00617 901,00578 050,00528 051,00509 351,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:19:08147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:18:22627 900,00617 901,00578 050,00528 051,00509 355,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:18:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:16:53627 900,00617 901,00578 050,00528 051,00509 359,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:16:53147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:16:08627 900,00617 901,00578 050,00528 051,00509 363,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:16:08627 900,00617 901,00578 050,00528 051,00509 363,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:16:08147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:15:24627 900,00617 901,00578 050,00528 051,00509 365,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:15:22147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:15:22147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:13:52627 900,00617 901,00578 050,00528 051,00509 364,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:13:52627 900,00617 901,00578 050,00528 051,00509 364,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:13:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:12:22627 900,00617 901,00578 050,00528 051,00509 366,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:12:22627 900,00617 901,00578 050,00528 051,00509 366,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:12:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:12:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:11:37627 900,00617 901,00578 050,00528 051,00509 362,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:11:37147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:11:37147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:10:52627 900,00617 901,00578 050,00528 051,00509 360,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:10:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:10:52147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:08:40627 900,00617 901,00578 050,00528 051,00509 362,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:08:40147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:08:40147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:07:08627 900,00617 901,00578 050,00528 051,00509 366,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:07:08147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 15:06:22627 900,00617 901,00578 050,00528 051,00509 372,009 400,0029 440,0069 450,0089 498,00139 500,0015