Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:49:11627 900,00617 901,00578 050,00528 051,00509 526,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:49:10147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:49:10147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 720,00869 800,00899 850,0099
31.07.2026 15:49:10147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 720,00869 800,00899 850,0099
31.07.2026 15:48:27627 900,00617 901,00578 050,00528 051,00509 510,009 600,00169 636,00369 720,00869 800,00899 850,0099
31.07.2026 15:48:25627 900,00617 901,00578 050,00528 051,00509 510,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:48:24147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:48:24147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 691,00869 800,00899 850,0099
31.07.2026 15:48:24147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 691,00869 800,00899 850,0099
31.07.2026 15:47:44627 900,00617 901,00578 050,00528 051,00509 481,009 600,00169 636,00369 691,00869 800,00899 850,0099
31.07.2026 15:47:40627 900,00617 901,00578 050,00528 051,00509 481,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:47:40147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:47:40147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 682,00869 800,00899 850,0099
31.07.2026 15:46:57627 900,00617 901,00578 050,00528 051,00509 472,009 600,00169 636,00369 682,00869 800,00899 850,0099
31.07.2026 15:46:55627 900,00617 901,00578 050,00528 051,00509 472,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:46:55627 900,00617 901,00578 050,00528 051,00509 472,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:46:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:46:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 699,00869 800,00899 850,0099
31.07.2026 15:46:11627 900,00617 901,00578 050,00528 051,00509 489,009 600,00169 636,00369 699,00869 800,00899 850,0099
31.07.2026 15:46:09627 900,00617 901,00578 050,00528 051,00509 489,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:46:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:46:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 739,00869 800,00899 850,0099
31.07.2026 15:45:26627 900,00617 901,00578 050,00528 051,00509 529,009 600,00169 636,00369 739,00869 800,00899 850,0099
31.07.2026 15:45:24627 900,00617 901,00578 050,00528 051,00509 529,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:45:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:45:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 761,00869 800,00899 850,0099
31.07.2026 15:44:42627 900,00617 901,00578 050,00528 051,00509 551,009 600,00169 636,00369 761,00869 800,00899 850,0099
31.07.2026 15:44:40627 900,00617 901,00578 050,00528 051,00509 551,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:44:40627 900,00617 901,00578 050,00528 051,00509 551,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:44:39147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:44:39147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 755,00869 800,00899 850,0099
31.07.2026 15:43:57627 900,00617 901,00578 050,00528 051,00509 545,009 600,00169 636,00369 755,00869 800,00899 850,0099
31.07.2026 15:43:54627 900,00617 901,00578 050,00528 051,00509 545,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:43:52147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:43:52147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 744,00869 800,00899 850,0099
31.07.2026 15:43:52147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 744,00869 800,00899 850,0099
31.07.2026 15:43:13627 900,00617 901,00578 050,00528 051,00509 534,009 600,00169 636,00369 744,00869 800,00899 850,0099
31.07.2026 15:43:09627 900,00617 901,00578 050,00528 051,00509 534,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:43:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:43:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 743,00869 800,00899 850,0099
31.07.2026 15:43:08147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 743,00869 800,00899 850,0099
31.07.2026 15:42:27627 900,00617 901,00578 050,00528 051,00509 533,009 600,00169 636,00369 743,00869 800,00899 850,0099
31.07.2026 15:42:24627 900,00617 901,00578 050,00528 051,00509 533,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:42:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:42:23147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 751,00869 800,00899 850,0099
31.07.2026 15:40:59627 900,00617 901,00578 050,00528 051,00509 541,009 600,00169 636,00369 751,00869 800,00899 850,0099
31.07.2026 15:40:55627 900,00617 901,00578 050,00528 051,00509 541,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:40:55147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 800,00399 850,00499 900,0051
31.07.2026 15:40:55147 770,00127 900,00117 901,0078 050,0028 051,009 600,00169 636,00369 727,00869 800,00899 850,0099
31.07.2026 15:40:12627 900,00617 901,00578 050,00528 051,00509 517,009 600,00169 636,00369 727,00869 800,00899 850,0099