Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 23:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:20:38147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 669,00709 800,00739 850,00839 900,0085
31.07.2026 16:19:58627 900,00617 901,00578 050,00528 051,00509 459,009 636,00209 669,00709 800,00739 850,00839 900,0085
31.07.2026 16:19:55627 900,00617 901,00578 050,00528 051,00509 459,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:19:55147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:19:55147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 667,00709 800,00739 850,00839 900,0085
31.07.2026 16:18:27627 900,00617 901,00578 050,00528 051,00509 457,009 636,00209 667,00709 800,00739 850,00839 900,0085
31.07.2026 16:18:24627 900,00617 901,00578 050,00528 051,00509 457,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:18:24627 900,00617 901,00578 050,00528 051,00509 457,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:18:24147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:18:24147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 669,00709 800,00739 850,00839 900,0085
31.07.2026 16:17:42627 900,00617 901,00578 050,00528 051,00509 459,009 636,00209 669,00709 800,00739 850,00839 900,0085
31.07.2026 16:17:40627 900,00617 901,00578 050,00528 051,00509 459,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:17:39147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:17:39147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 673,00709 800,00739 850,00839 900,0085
31.07.2026 16:16:11627 900,00617 901,00578 050,00528 051,00509 463,009 636,00209 673,00709 800,00739 850,00839 900,0085
31.07.2026 16:16:08627 900,00617 901,00578 050,00528 051,00509 463,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:16:07147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:16:07147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 699,00709 800,00739 850,00839 900,0085
31.07.2026 16:15:26627 900,00617 901,00578 050,00528 051,00509 489,009 636,00209 699,00709 800,00739 850,00839 900,0085
31.07.2026 16:15:24627 900,00617 901,00578 050,00528 051,00509 489,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:15:23147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:15:22147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 696,00709 800,00739 850,00839 900,0085
31.07.2026 16:13:58627 900,00617 901,00578 050,00528 051,00509 486,009 636,00209 696,00709 800,00739 850,00839 900,0085
31.07.2026 16:13:55627 900,00617 901,00578 050,00528 051,00509 486,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:13:54147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:13:54147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 705,00709 800,00739 850,00839 900,0085
31.07.2026 16:13:14627 900,00617 901,00578 050,00528 051,00509 495,009 636,00209 705,00709 800,00739 850,00839 900,0085
31.07.2026 16:13:11627 900,00617 901,00578 050,00528 051,00509 495,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:13:10147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:13:10147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 716,00709 800,00739 850,00839 900,0085
31.07.2026 16:12:27627 900,00617 901,00578 050,00528 051,00509 506,009 636,00209 716,00709 800,00739 850,00839 900,0085
31.07.2026 16:12:25627 900,00617 901,00578 050,00528 051,00509 506,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:12:24147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:12:24147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 725,00709 800,00739 850,00839 900,0085
31.07.2026 16:11:42627 900,00617 901,00578 050,00528 051,00509 515,009 636,00209 725,00709 800,00739 850,00839 900,0085
31.07.2026 16:11:39627 900,00617 901,00578 050,00528 051,00509 515,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:11:39627 900,00617 901,00578 050,00528 051,00509 515,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:11:38147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:11:38147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 751,00709 800,00739 850,00839 900,0085
31.07.2026 16:10:14627 900,00617 901,00578 050,00528 051,00509 541,009 636,00209 751,00709 800,00739 850,00839 900,0085
31.07.2026 16:10:11627 900,00617 901,00578 050,00528 051,00509 541,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:10:11627 900,00617 901,00578 050,00528 051,00509 541,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:10:10147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:10:10147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 747,00709 800,00739 850,00839 900,0085
31.07.2026 16:09:55627 900,00617 901,00578 050,00528 051,00509 537,009 636,00209 747,00709 800,00739 850,00839 900,0085
31.07.2026 16:09:24627 900,00617 901,00578 050,00528 051,00509 537,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:09:24147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:09:24147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 757,00709 800,00739 850,00839 900,0085
31.07.2026 16:08:42627 900,00617 901,00578 050,00528 051,00509 547,009 636,00209 757,00709 800,00739 850,00839 900,0085
31.07.2026 16:08:39627 900,00617 901,00578 050,00528 051,00509 547,009 636,00209 800,00239 850,00339 900,00359 941,0044