Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 23:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:29:44627 900,00617 901,00578 050,00528 051,00509 402,009 600,00509 612,001009 636,001209 800,001239 850,00133
31.07.2026 16:29:40627 900,00617 901,00578 050,00528 051,00509 402,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:29:40147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:29:40147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 628,001009 636,001209 800,001239 850,00133
31.07.2026 16:28:57627 900,00617 901,00578 050,00528 051,00509 418,009 600,00509 628,001009 636,001209 800,001239 850,00133
31.07.2026 16:28:55627 900,00617 901,00578 050,00528 051,00509 418,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:28:55147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:28:54147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 632,001009 636,001209 800,001239 850,00133
31.07.2026 16:28:13627 900,00617 901,00578 050,00528 051,00509 422,009 600,00509 632,001009 636,001209 800,001239 850,00133
31.07.2026 16:28:09627 900,00617 901,00578 050,00528 051,00509 422,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:28:09147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:28:09147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 627,001009 636,001209 800,001239 850,00133
31.07.2026 16:28:09147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 627,001009 636,001209 800,001239 850,00133
31.07.2026 16:27:28627 900,00617 901,00578 050,00528 051,00509 417,009 600,00509 627,001009 636,001209 800,001239 850,00133
31.07.2026 16:27:26627 900,00617 901,00578 050,00528 051,00509 417,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:27:26627 900,00617 901,00578 050,00528 051,00509 417,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:27:26147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:27:26147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 636,00709 646,001209 800,001239 850,00133
31.07.2026 16:25:58627 900,00617 901,00578 050,00528 051,00509 436,009 600,00509 636,00709 646,001209 800,001239 850,00133
31.07.2026 16:25:55627 900,00617 901,00578 050,00528 051,00509 436,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:25:55147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:25:54627 900,00617 901,00578 050,00528 051,00509 425,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:25:22627 900,00617 901,00578 050,00528 051,00509 425,009 600,00509 635,001009 636,001209 800,001239 850,00133
31.07.2026 16:25:16147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 635,001009 636,001209 800,001239 850,00133
31.07.2026 16:25:14627 900,00617 901,00578 050,00528 051,00509 425,009 600,00509 635,001009 636,001209 800,001239 850,00133
31.07.2026 16:25:11627 900,00617 901,00578 050,00528 051,00509 425,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:25:10147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:25:10147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 634,001009 636,001209 800,001239 850,00133
31.07.2026 16:24:30627 900,00617 901,00578 050,00528 051,00509 424,009 600,00509 634,001009 636,001209 800,001239 850,00133
31.07.2026 16:24:27627 900,00617 901,00578 050,00528 051,00509 424,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:24:26147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 636,00709 800,00739 850,00839 900,0085
31.07.2026 16:24:24147 770,00127 900,00117 901,0078 050,0028 051,009 600,00509 636,00709 656,001209 800,001239 850,00133
31.07.2026 16:24:02627 900,00617 901,00578 050,00528 051,00509 446,009 600,00509 636,00709 656,001209 800,001239 850,00133
31.07.2026 16:22:58627 900,00617 901,00578 050,00528 051,00509 446,009 636,00209 656,00709 800,00739 850,00839 900,0085
31.07.2026 16:22:55627 900,00617 901,00578 050,00528 051,00509 446,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:22:54147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:22:54147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 659,00709 800,00739 850,00839 900,0085
31.07.2026 16:22:11627 900,00617 901,00578 050,00528 051,00509 449,009 636,00209 659,00709 800,00739 850,00839 900,0085
31.07.2026 16:22:08627 900,00617 901,00578 050,00528 051,00509 449,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:22:08147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:22:07147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 650,00709 800,00739 850,00839 900,0085
31.07.2026 16:21:27627 900,00617 901,00578 050,00528 051,00509 440,009 636,00209 650,00709 800,00739 850,00839 900,0085
31.07.2026 16:21:24627 900,00617 901,00578 050,00528 051,00509 440,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:21:23147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:21:23147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 652,00709 800,00739 850,00839 900,0085
31.07.2026 16:20:42627 900,00617 901,00578 050,00528 051,00509 442,009 636,00209 652,00709 800,00739 850,00839 900,0085
31.07.2026 16:20:39627 900,00617 901,00578 050,00528 051,00509 442,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:20:39147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:20:38147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 669,00709 800,00739 850,00839 900,0085
31.07.2026 16:19:58627 900,00617 901,00578 050,00528 051,00509 459,009 636,00209 669,00709 800,00739 850,00839 900,0085