Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:0011.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:54:25667 901,00628 050,00578 051,00558 400,00509 387,009 500,0049 636,00249 800,00279 850,00379 900,0039
31.07.2026 16:54:25667 901,00628 050,00578 051,00558 400,00509 387,009 500,0049 636,00249 800,00279 850,00379 900,0039
31.07.2026 16:54:25177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 636,00249 800,00279 850,00379 900,0039
31.07.2026 16:54:25177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:54:25177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:54:12667 901,00628 050,00578 051,00558 400,00509 390,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:53:44667 901,00628 050,00578 051,00558 400,00509 390,009 500,0049 600,001049 636,001249 800,001279 850,00137
31.07.2026 16:53:41667 901,00628 050,00578 051,00558 400,00509 390,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:53:41667 901,00628 050,00578 051,00558 400,00509 390,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:53:41177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:53:40177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 600,00549 601,001049 636,001249 800,00127
31.07.2026 16:52:58667 901,00628 050,00578 051,00558 400,00509 391,009 500,0049 600,00549 601,001049 636,001249 800,00127
31.07.2026 16:52:57667 901,00628 050,00578 051,00558 400,00509 391,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:52:56177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:52:56177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 600,00549 631,001049 636,001249 800,00127
31.07.2026 16:51:30667 901,00628 050,00578 051,00558 400,00509 421,009 500,0049 600,00549 631,001049 636,001249 800,00127
31.07.2026 16:51:25667 901,00628 050,00578 051,00558 400,00509 421,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:51:25667 901,00628 050,00578 051,00558 400,00509 421,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:51:25177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:51:25177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 600,00549 636,00749 651,001249 800,00127
31.07.2026 16:50:44667 901,00628 050,00578 051,00558 400,00509 441,009 500,0049 600,00549 636,00749 651,001249 800,00127
31.07.2026 16:50:41667 901,00628 050,00578 051,00558 400,00509 441,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:50:41667 901,00628 050,00578 051,00558 400,00509 441,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:50:41177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:50:40177 900,00167 901,00128 050,0078 051,0058 400,009 500,0049 600,00549 636,00749 643,001249 800,00127
31.07.2026 16:50:37667 901,00628 050,00578 051,00558 400,00509 433,009 500,0049 600,00549 636,00749 643,001249 800,00127
31.07.2026 16:49:13627 900,00617 901,00578 050,00528 051,00509 433,009 500,0049 600,00549 636,00749 643,001249 800,00127
31.07.2026 16:49:09627 900,00617 901,00578 050,00528 051,00509 433,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:49:09627 900,00617 901,00578 050,00528 051,00509 433,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:49:09147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:49:09147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 639,001249 800,00127
31.07.2026 16:48:27627 900,00617 901,00578 050,00528 051,00509 429,009 500,0049 600,00549 636,00749 639,001249 800,00127
31.07.2026 16:48:25627 900,00617 901,00578 050,00528 051,00509 429,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:48:25147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:48:25147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 653,001249 800,00127
31.07.2026 16:48:25147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 653,001249 800,00127
31.07.2026 16:47:43627 900,00617 901,00578 050,00528 051,00509 443,009 500,0049 600,00549 636,00749 653,001249 800,00127
31.07.2026 16:47:39627 900,00617 901,00578 050,00528 051,00509 443,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:47:39147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:47:38147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 649,001249 800,00127
31.07.2026 16:43:58627 900,00617 901,00578 050,00528 051,00509 439,009 500,0049 600,00549 636,00749 649,001249 800,00127
31.07.2026 16:43:54627 900,00617 901,00578 050,00528 051,00509 439,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:43:54147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:43:54147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 644,001249 800,00127
31.07.2026 16:43:54147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 644,001249 800,00127
31.07.2026 16:43:11627 900,00617 901,00578 050,00528 051,00509 434,009 500,0049 600,00549 636,00749 644,001249 800,00127
31.07.2026 16:43:10627 900,00617 901,00578 050,00528 051,00509 434,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:43:09147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 800,00779 850,0087
31.07.2026 16:43:09147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 653,001249 800,00127
31.07.2026 16:43:09147 770,00127 900,00117 901,0078 050,0028 051,009 500,0049 600,00549 636,00749 653,001249 800,00127