zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 09:12:171087 900,001078 051,001058 400,001009 636,00509 657,009 700,0029 800,0089 850,00189 867,00689 900,0072
03.08.2026 09:12:131087 900,001078 051,001058 400,001009 636,00509 657,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:12:12607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:12:12607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0089 850,00189 865,00689 900,0072
03.08.2026 09:12:081087 900,001078 051,001058 400,001009 636,00509 655,009 700,0029 800,0089 850,00189 865,00689 900,0072
03.08.2026 09:10:45607 770,00587 900,00578 051,00558 400,00509 655,009 700,0029 800,0089 850,00189 865,00689 900,0072
03.08.2026 09:10:42607 770,00587 900,00578 051,00558 400,00509 655,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:10:42257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:10:42257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 867,00689 900,0072
03.08.2026 09:10:00607 770,00587 900,00578 051,00558 400,00509 657,009 700,0029 800,0089 850,00189 867,00689 900,0072
03.08.2026 09:09:57607 770,00587 900,00578 051,00558 400,00509 657,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:09:57607 770,00587 900,00578 051,00558 400,00509 657,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:09:57257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:09:57257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 864,00689 900,0072
03.08.2026 09:08:32607 770,00587 900,00578 051,00558 400,00509 654,009 700,0029 800,0089 850,00189 864,00689 900,0072
03.08.2026 09:08:28607 770,00587 900,00578 051,00558 400,00509 654,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:08:28257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:08:28257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 862,00689 900,0072
03.08.2026 09:08:28257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 862,00689 900,0072
03.08.2026 09:07:48607 770,00587 900,00578 051,00558 400,00509 652,009 700,0029 800,0089 850,00189 862,00689 900,0072
03.08.2026 09:07:44607 770,00587 900,00578 051,00558 400,00509 652,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:07:44607 770,00587 900,00578 051,00558 400,00509 652,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:07:44257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:07:44257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 865,00689 900,0072
03.08.2026 09:07:00607 770,00587 900,00578 051,00558 400,00509 655,009 700,0029 800,0089 850,00189 865,00689 900,0072
03.08.2026 09:06:57607 770,00587 900,00578 051,00558 400,00509 655,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:06:57257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:06:57257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 860,00689 900,0072
03.08.2026 09:06:57257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0089 850,00189 860,00689 900,0072
03.08.2026 09:06:20607 770,00587 900,00578 051,00558 400,00509 650,009 700,0029 800,0089 850,00189 860,00689 900,0072
03.08.2026 09:05:32607 770,00587 900,00578 051,00558 400,00509 650,009 700,0029 800,0079 850,00179 860,00679 900,0071
03.08.2026 09:05:28607 770,00587 900,00578 051,00558 400,00509 650,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:05:26257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:05:26607 770,00587 900,00578 051,00558 400,00509 642,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:04:02607 770,00587 900,00578 051,00558 400,00509 642,009 700,0029 800,0079 850,00179 852,00679 900,0071
03.08.2026 09:04:02257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0079 850,00179 852,00679 900,0071
03.08.2026 09:04:02257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0079 850,00179 852,00679 900,0071
03.08.2026 09:04:01387 770,00367 900,00358 051,00338 400,00289 642,009 700,0029 800,0079 850,00179 852,00679 900,0071
03.08.2026 09:03:57387 770,00367 900,00358 051,00338 400,00289 642,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:03:57257 700,00107 770,0087 900,0078 051,0058 400,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:03:57257 700,00107 770,0087 900,0078 051,0058 400,009 636,00209 700,00229 800,00279 850,00379 900,0041
03.08.2026 09:03:57257 700,00107 770,0087 900,0078 051,0058 400,009 636,00209 700,00229 800,00279 850,00379 900,0041
03.08.2026 09:03:57257 700,00107 770,0087 900,0078 051,0058 400,009 600,0029 636,00229 700,00249 800,00299 850,0039
03.08.2026 09:03:57257 700,00107 770,0087 900,0078 051,0058 400,009 600,0029 636,00229 689,00729 700,00749 800,0079
03.08.2026 09:03:16607 770,00587 900,00578 051,00558 400,00509 479,009 600,0029 636,00229 689,00729 700,00749 800,0079
03.08.2026 09:03:12607 770,00587 900,00578 051,00558 400,00509 479,009 600,0029 636,00229 700,00249 800,00299 850,0039
03.08.2026 09:03:12607 770,00587 900,00578 051,00558 400,00509 479,009 600,0029 636,00229 700,00249 800,00299 850,0039
03.08.2026 09:03:12257 700,00107 770,0087 900,0078 051,0058 400,009 600,0029 636,00229 700,00249 800,00299 850,0039
03.08.2026 09:03:12607 770,00587 900,00578 051,00558 400,00509 475,009 600,0029 636,00229 700,00249 800,00299 850,0039
03.08.2026 09:00:24607 770,00587 900,00578 051,00558 400,00509 475,009 600,0029 636,00229 685,00729 700,00749 800,0079